Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2800 3088 2800 3080 13 +432.00(+16.31%)
Sep 29, 2014 3040 3040 2640 2648 23 -543.92(-17.04%)
Sep 26, 2014 3200 3200 3048 3192 4 +71.92(+2.31%)
Sep 25, 2014 3120 3200 3120 3120 4 -160.00(-4.88%)
Sep 24, 2014 3360 3360 2960 3280 9 -64.00(-1.91%)
Sep 23, 2014 3336 3400 3336 3344 8 +8.00(+0.24%)
Sep 22, 2014 3368 3532 3336 3336 9 -112.00(-3.25%)
Sep 19, 2014 3880 3880 3368 3448 2 +96.00(+2.86%)
Sep 18, 2014 3880 3880 3280 3352 13 -208.00(-5.84%)
Sep 17, 2014 3408 3840 3240 3560 20 +200.00(+5.95%)
Sep 16, 2014 4016 4160 3264 3360 11 -120.00(-3.45%)
Sep 15, 2014 3720 3760 3440 3480 3 -688.00(-16.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.