Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.775 7.810 7.768 7.810 41,554 +0.03(+0.45%)
Sep 29, 2014 7.726 7.775 7.719 7.775 61,467 +0.06(+0.72%)
Sep 26, 2014 7.712 7.733 7.698 7.719 73,086 -0.01(-0.17%)
Sep 25, 2014 7.733 7.775 7.705 7.732 128,028 -0.01(-0.19%)
Sep 24, 2014 7.747 7.775 7.719 7.747 38,768 -0.02(-0.27%)
Sep 23, 2014 7.754 7.768 7.705 7.768 104,981 +0.03(+0.36%)
Sep 22, 2014 7.740 7.740 7.705 7.740 31,464 +0.01(+0.09%)
Sep 19, 2014 7.719 7.740 7.691 7.733 128,093 +0.01(+0.09%)
Sep 18, 2014 7.726 7.747 7.698 7.726 28,887 -0.01(-0.18%)
Sep 17, 2014 7.740 7.740 7.691 7.740 40,137 +0.02(+0.27%)
Sep 16, 2014 7.726 7.768 7.677 7.719 64,410 -0.01(-0.09%)
Sep 15, 2014 7.775 7.782 7.705 7.726 32,591 -0.03(-0.36%)
Sep 12, 2014 7.803 7.803 7.754 7.754 33,883 -0.06(-0.80%)
Sep 11, 2014 7.831 7.831 7.803 7.817 45,611 +0.00(+0.00%)
Sep 10, 2014 7.809 7.816 7.782 7.816 138,289 -0.01(-0.09%)
Sep 09, 2014 7.802 7.823 7.789 7.823 57,476 +0.03(+0.36%)
Sep 08, 2014 7.789 7.823 7.789 7.796 45,351 +0.00(+0.00%)
Sep 05, 2014 7.809 7.823 7.782 7.796 46,811 -0.01(-0.09%)
Sep 04, 2014 7.796 7.796 7.775 7.802 73,893 +0.01(+0.09%)
Sep 03, 2014 7.782 7.809 7.775 7.796 106,169 +0.00(+0.00%)
Sep 02, 2014 7.816 7.816 7.768 7.796 124,697 -0.03(-0.43%)
Aug 29, 2014 7.844 7.829 7.829 7.829 76,562 +0.01(+0.07%)
Aug 28, 2014 7.823 7.823 7.782 7.823 46,287 +0.01(+0.18%)
Aug 27, 2014 7.816 7.816 7.782 7.809 125,174 +0.02(+0.27%)
Aug 26, 2014 7.740 7.789 7.733 7.789 97,408 +0.06(+0.81%)
Aug 25, 2014 7.782 7.782 7.705 7.726 109,394 -0.03(-0.36%)
Aug 22, 2014 7.775 7.775 7.726 7.754 55,848 -0.02(-0.27%)
Aug 21, 2014 7.768 7.802 7.733 7.775 86,845 +0.03(+0.36%)
Aug 20, 2014 7.802 7.809 7.740 7.747 84,195 -0.06(-0.71%)
Aug 19, 2014 7.837 7.837 7.796 7.802 44,671 -0.02(-0.27%)
Aug 18, 2014 7.796 7.844 7.796 7.823 69,054 +0.01(+0.18%)
Aug 15, 2014 7.816 7.823 7.791 7.809 109,253 +0.01(+0.18%)
Aug 14, 2014 7.809 7.809 7.803 7.796 98,590 +0.01(+0.18%)
Aug 13, 2014 7.796 7.802 7.756 7.782 42,240 +0.01(+0.09%)
Aug 12, 2014 7.767 7.767 7.719 7.774 114,732 +0.03(+0.36%)
Aug 11, 2014 7.733 7.767 7.726 7.747 67,776 +0.02(+0.27%)
Aug 08, 2014 7.705 7.747 7.692 7.726 85,129 +0.03(+0.36%)
Aug 07, 2014 7.602 7.705 7.595 7.699 219,967 +0.11(+1.45%)
Aug 06, 2014 7.581 7.609 7.574 7.588 89,542 +0.04(+0.55%)
Aug 05, 2014 7.492 7.554 7.492 7.547 64,734 -0.01(-0.18%)
Aug 04, 2014 7.595 7.595 7.547 7.561 56,931 -0.02(-0.27%)
Aug 01, 2014 7.554 7.588 7.554 7.581 58,515 +0.03(+0.37%)
Jul 31, 2014 7.581 7.616 7.505 7.554 211,218 -0.04(-0.54%)
Jul 30, 2014 7.685 7.685 7.588 7.595 122,892 -0.10(-1.34%)
Jul 29, 2014 7.699 7.699 7.671 7.699 35,591 +0.02(+0.27%)
Jul 28, 2014 7.705 7.705 7.671 7.678 39,785 -0.03(-0.36%)
Jul 25, 2014 7.678 7.705 7.671 7.705 42,264 +0.06(+0.72%)
Jul 24, 2014 7.678 7.685 7.616 7.650 101,377 -0.02(-0.27%)
Jul 23, 2014 7.685 7.699 7.671 7.671 45,056 -0.02(-0.27%)
Jul 22, 2014 7.664 7.692 7.657 7.692 136,568 +0.03(+0.45%)
Jul 21, 2014 7.609 7.664 7.602 7.657 76,218 +0.05(+0.63%)
Jul 18, 2014 7.609 7.616 7.588 7.609 47,959 +0.01(+0.09%)
Jul 17, 2014 7.574 7.609 7.567 7.602 114,373 +0.05(+0.64%)
Jul 16, 2014 7.526 7.561 7.519 7.554 194,655 +0.01(+0.18%)
Jul 15, 2014 7.547 7.567 7.526 7.540 84,728 +0.01(+0.09%)
Jul 14, 2014 7.588 7.588 7.533 7.533 72,349 -0.04(-0.55%)
Jul 11, 2014 7.554 7.574 7.540 7.574 27,998 +0.03(+0.46%)
Jul 10, 2014 7.533 7.553 7.512 7.539 86,819 +0.02(+0.27%)
Jul 09, 2014 7.553 7.567 7.498 7.519 90,274 -0.04(-0.54%)
Jul 08, 2014 7.546 7.574 7.539 7.560 137,145 +0.04(+0.55%)
Jul 07, 2014 7.478 7.526 7.450 7.519 177,704 +0.04(+0.55%)
Jul 03, 2014 7.539 7.478 7.478 7.478 276,080 -0.10(-1.36%)
Jul 02, 2014 7.663 7.663 7.553 7.581 114,006 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.