Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 981.37 1006 992.61 1001 0 -4.70(-0.47%)
Jun 27, 2014 975.07 1008 993.72 1005 0 +7.09(+0.71%)
Jun 26, 2014 978.19 1002 992.32 998.12 0 -2.21(-0.22%)
Jun 25, 2014 978.61 1006 995.37 1000 0 -0.66(-0.07%)
Jun 24, 2014 979.82 1007 996.66 1001 0 -0.96(-0.10%)
Jun 23, 2014 983.78 1010 999.46 1002 0 -2.88(-0.29%)
Jun 20, 2014 982.13 1008 994.85 1005 0 +2.63(+0.26%)
Jun 19, 2014 975.62 1004 992.01 1002 0 +6.38(+0.64%)
Jun 18, 2014 967.86 998.50 982.55 995.83 0 +6.83(+0.69%)
Jun 17, 2014 965.15 993.24 980.47 988.99 0 +1.54(+0.16%)
Jun 16, 2014 972.67 996.68 983.98 987.45 0 -4.66(-0.47%)
Jun 13, 2014 971.80 995.18 981.36 992.12 0 +2.67(+0.27%)
Jun 12, 2014 971.96 995.16 981.31 989.45 0 -3.20(-0.32%)
Jun 11, 2014 974.45 998.32 986.18 992.65 0 -23.99(-2.36%)
Jun 10, 2014 1021 1026 1012 1017 0 +3.38(+0.33%)
Jun 06, 2014 1019 1021 1009 1013 0 -3.38(-0.33%)
Jun 05, 2014 1001 1018 996.84 1017 0 +17.06(+1.71%)
Jun 04, 2014 995.91 1003 991.34 999.58 0 +1.59(+0.16%)
Jun 03, 2014 996.29 1002 991.75 997.99 0 -0.60(-0.06%)
Jun 02, 2014 996.93 1003 991.37 998.59 0 +2.00(+0.20%)
May 30, 2014 991.56 1000 988.03 996.59 0 +5.10(+0.51%)
May 29, 2014 990.19 995.11 985.35 991.48 0 -3.38(-0.34%)
May 28, 2014 997.85 1001 987.47 994.86 0 -6.29(-0.63%)
May 27, 2014 996.20 1004 992.63 1001 0 +7.44(+0.75%)
May 26, 2014 993.71 993.71 993.71 0 +0.00(+0.00%)
May 23, 2014 987.68 995.66 984.99 993.71 0 +4.79(+0.48%)
May 22, 2014 987.44 992.19 982.90 988.92 0 +1.71(+0.17%)
May 21, 2014 993.98 997.46 983.37 987.21 0 -4.51(-0.46%)
May 20, 2014 994.48 999.41 987.28 991.72 0 -3.13(-0.31%)
May 19, 2014 995.53 1000 988.14 994.85 0 -2.31(-0.23%)
May 16, 2014 986.92 997.94 982.73 997.16 0 +8.78(+0.89%)
May 15, 2014 988.16 992.91 979.22 988.38 0 -1.88(-0.19%)
May 14, 2014 988.62 995.64 982.86 990.26 0 +0.63(+0.06%)
May 13, 2014 995.48 1004 985.79 989.63 0 -6.81(-0.68%)
May 12, 2014 994.78 1001 990.42 996.44 0 +3.65(+0.37%)
May 09, 2014 991.58 999.46 985.05 992.79 0 -0.20(-0.02%)
May 08, 2014 990.31 999.76 985.80 992.99 0 -0.24(-0.02%)
May 07, 2014 984.06 995.95 980.49 993.23 0 +11.82(+1.20%)
May 06, 2014 980.66 987.04 975.37 981.41 0 -4.55(-0.46%)
May 05, 2014 978.37 988.59 975.24 985.95 0 +2.98(+0.30%)
May 02, 2014 980.26 989.01 974.21 982.98 0 -0.79(-0.08%)
May 01, 2014 979.25 986.58 968.50 983.77 0 +3.55(+0.36%)
Apr 30, 2014 974.63 983.13 969.31 980.22 0 +4.30(+0.44%)
Apr 29, 2014 978.29 983.19 970.21 975.91 0 -1.41(-0.14%)
Apr 28, 2014 970.41 981.10 964.68 977.33 0 +11.26(+1.17%)
Apr 25, 2014 967.71 973.08 961.16 966.07 0 -3.29(-0.34%)
Apr 24, 2014 965.29 973.23 960.46 969.36 0 +6.62(+0.69%)
Apr 23, 2014 965.50 969.00 957.64 962.74 0 -3.78(-0.39%)
Apr 22, 2014 963.63 970.21 956.12 966.52 0 +2.22(+0.23%)
Apr 21, 2014 960.95 967.64 956.49 964.30 0 +4.01(+0.42%)
Apr 17, 2014 960.29 960.29 960.29 0 -4.01(-0.42%)
Apr 16, 2014 959.93 967.85 954.27 964.30 0 +6.68(+0.70%)
Apr 15, 2014 947.25 960.71 944.03 957.62 0 +9.92(+1.05%)
Apr 14, 2014 947.51 952.43 938.98 947.70 0 +5.39(+0.57%)
Apr 11, 2014 942.98 953.33 938.27 942.31 0 -5.78(-0.61%)
Apr 10, 2014 956.96 963.72 944.80 948.09 0 -8.53(-0.89%)
Apr 09, 2014 958.90 963.08 949.47 956.62 0 -1.99(-0.21%)
Apr 08, 2014 951.50 961.35 947.30 958.61 0 +4.03(+0.42%)
Apr 07, 2014 941.98 963.09 947.38 954.58 0 +3.20(+0.34%)
Apr 04, 2014 944.03 959.56 944.46 951.38 0 +3.31(+0.35%)
Apr 03, 2014 943.97 955.30 942.38 948.08 0 -2.65(-0.28%)
Apr 02, 2014 939.40 954.68 942.81 950.72 0 +1.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.