Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.895 9.895 9.895 9.895 0 -0.01(-0.05%)
May 28, 2014 9.950 9.900 9.900 9.900 500 -0.05(-0.50%)
May 27, 2014 9.950 9.950 9.950 9.950 1,600 +0.02(+0.20%)
May 22, 2014 9.750 9.930 9.930 9.930 1,600 -0.05(-0.50%)
May 20, 2014 9.980 9.980 9.980 9.980 0 +0.44(+4.61%)
May 19, 2014 9.850 10.00 9.540 9.540 4,928 -0.36(-3.64%)
May 16, 2014 10.00 10.10 9.900 9.900 6,035 -0.75(-7.04%)
May 14, 2014 10.69 10.65 10.65 10.65 1,100 -0.15(-1.39%)
May 13, 2014 10.80 10.83 10.80 10.80 1,450 -0.03(-0.28%)
May 12, 2014 10.80 10.83 10.80 10.83 500 +0.03(+0.28%)
May 09, 2014 10.80 11.20 10.80 10.80 1,755 -0.50(-4.42%)
Apr 30, 2014 11.30 11.30 11.30 11.30 100 +0.00(+0.00%)
Apr 28, 2014 11.30 11.30 11.30 11.30 400 +0.00(+0.00%)
Apr 25, 2014 11.30 11.30 11.30 11.30 792 -0.00(-0.00%)
Apr 23, 2014 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 22, 2014 11.25 11.30 10.95 11.30 4,550 +0.15(+1.35%)
Apr 21, 2014 11.15 11.15 11.15 11.15 445 +0.13(+1.18%)
Apr 17, 2014 11.20 11.02 11.02 11.02 300 -0.22(-1.96%)
Apr 16, 2014 11.24 11.24 11.05 11.24 700 +0.49(+4.56%)
Apr 15, 2014 10.79 10.79 10.75 10.75 400 +0.01(+0.09%)
Apr 14, 2014 10.80 11.00 10.69 10.74 1,486 +0.04(+0.37%)
Apr 09, 2014 10.70 10.70 10.70 10.70 0 -0.45(-4.04%)
Apr 08, 2014 11.30 11.30 11.15 11.15 1,100 -0.01(-0.09%)
Apr 04, 2014 11.16 11.16 11.16 11.16 100 -0.14(-1.24%)
Apr 03, 2014 11.30 11.30 11.30 11.30 100 +0.00(+0.00%)
Apr 01, 2014 11.30 11.30 11.30 11.30 50 +0.00(+0.00%)
Mar 31, 2014 11.28 11.30 11.28 11.30 1,100 +0.20(+1.80%)
Mar 28, 2014 11.15 11.29 11.10 11.10 3,198 +0.00(+0.00%)
Mar 25, 2014 11.10 11.10 11.10 11.10 1,200 +0.27(+2.49%)
Mar 24, 2014 10.77 11.10 10.30 10.83 2,705 +0.54(+5.25%)
Mar 21, 2014 10.69 11.30 10.20 10.29 7,255 -1.01(-8.94%)
Mar 20, 2014 11.29 11.30 11.29 11.30 2,152 +0.01(+0.09%)
Mar 19, 2014 11.18 11.29 11.18 11.29 3,323 +0.00(+0.00%)
Mar 18, 2014 11.20 11.29 11.10 11.29 3,980 +0.00(+0.00%)
Mar 17, 2014 10.64 11.29 10.64 11.29 4,812 +0.39(+3.58%)
Mar 14, 2014 10.90 10.90 10.90 10.90 100 -0.40(-3.54%)
Mar 11, 2014 11.30 11.30 11.30 11.30 10 +0.00(+0.00%)
Mar 10, 2014 11.31 11.31 11.30 11.30 3,235 +0.00(+0.00%)
Mar 07, 2014 11.51 11.51 11.30 11.30 1,975 -0.49(-4.16%)
Mar 06, 2014 10.71 11.91 10.40 11.79 10,452 +1.19(+11.23%)
Mar 05, 2014 11.95 11.95 10.40 10.60 1,821 -0.06(-0.56%)
Mar 04, 2014 11.00 11.99 10.50 10.66 14,966 -1.33(-11.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.