Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.100 4.140 4.000 4.050 8,740 -0.07(-1.70%)
Apr 29, 2014 4.210 4.210 4.120 4.120 6,700 -0.13(-3.06%)
Apr 28, 2014 4.250 4.250 4.215 4.250 1,150 +0.03(+0.71%)
Apr 25, 2014 4.240 4.280 4.150 4.220 13,713 +0.02(+0.48%)
Apr 24, 2014 4.260 4.295 4.100 4.200 11,473 -0.10(-2.33%)
Apr 23, 2014 4.331 4.340 4.220 4.300 23,510 -0.13(-2.89%)
Apr 22, 2014 4.410 4.440 4.280 4.428 4,080 +0.13(+2.97%)
Apr 21, 2014 4.400 4.460 4.281 4.300 5,245 -0.14(-3.15%)
Apr 17, 2014 4.360 4.440 4.440 4.440 3,100 -0.01(-0.23%)
Apr 16, 2014 4.324 4.460 4.216 4.450 7,990 +0.08(+1.83%)
Apr 15, 2014 4.460 4.460 4.192 4.370 11,215 -0.09(-2.02%)
Apr 14, 2014 4.410 4.460 4.390 4.460 2,778 +0.11(+2.53%)
Apr 11, 2014 4.356 4.370 4.350 4.350 5,095 +0.02(+0.46%)
Apr 10, 2014 4.400 4.400 4.320 4.330 4,059 -0.07(-1.59%)
Apr 09, 2014 4.340 4.520 4.260 4.400 14,099 +0.06(+1.38%)
Apr 08, 2014 4.470 4.470 4.340 4.340 7,937 -0.06(-1.36%)
Apr 07, 2014 4.510 4.520 4.400 4.400 11,650 -0.15(-3.40%)
Apr 04, 2014 4.670 4.670 4.550 4.555 17,266 -0.03(-0.55%)
Apr 03, 2014 4.600 4.690 4.580 4.580 1,225 -0.12(-2.55%)
Apr 02, 2014 4.708 4.708 4.650 4.700 3,001 +0.11(+2.39%)
Apr 01, 2014 4.700 4.700 4.550 4.590 19,534 -0.23(-4.77%)
Mar 31, 2014 4.840 4.840 4.803 4.820 2,850 +0.04(+0.83%)
Mar 28, 2014 4.900 4.900 4.780 4.780 2,300 +0.01(+0.21%)
Mar 27, 2014 4.690 4.800 4.690 4.770 3,254 -0.04(-0.83%)
Mar 26, 2014 4.920 4.920 4.800 4.810 13,656 -0.13(-2.63%)
Mar 25, 2014 4.940 4.940 4.920 4.940 9,263 +0.03(+0.59%)
Mar 24, 2014 5.000 5.130 4.910 4.911 34,278 -0.17(-3.33%)
Mar 21, 2014 5.170 5.209 5.040 5.080 26,284 -0.09(-1.74%)
Mar 20, 2014 5.380 5.450 5.170 5.170 25,890 -0.14(-2.64%)
Mar 19, 2014 5.680 6.370 5.290 5.310 174,147 -0.28(-4.99%)
Mar 18, 2014 5.650 5.680 5.451 5.589 2,375 -0.06(-1.08%)
Mar 17, 2014 5.530 5.680 5.530 5.650 1,473 +0.16(+2.91%)
Mar 14, 2014 5.280 5.490 5.280 5.490 2,669 +0.15(+2.81%)
Mar 13, 2014 5.650 5.670 5.270 5.340 32,833 -0.32(-5.65%)
Mar 12, 2014 5.600 5.850 5.600 5.660 17,313 +0.13(+2.35%)
Mar 11, 2014 5.570 5.580 5.350 5.530 30,876 +0.03(+0.55%)
Mar 10, 2014 5.400 5.500 5.400 5.500 48,644 +0.25(+4.76%)
Mar 07, 2014 5.229 5.300 5.229 5.250 4,017 +0.05(+0.96%)
Mar 06, 2014 5.420 5.630 5.129 5.200 18,432 -0.08(-1.58%)
Mar 05, 2014 5.220 5.368 5.110 5.284 5,756 +0.02(+0.35%)
Mar 04, 2014 5.490 5.650 5.265 5.265 12,886 -0.08(-1.40%)
Mar 03, 2014 5.650 5.700 5.145 5.340 3,391 -0.01(-0.19%)
Feb 28, 2014 5.600 5.610 5.350 5.350 8,831 -0.25(-4.46%)
Feb 27, 2014 5.790 5.820 5.450 5.600 2,810 -0.20(-3.45%)
Feb 26, 2014 5.157 5.800 5.157 5.800 2,300 +0.30(+5.46%)
Feb 25, 2014 5.410 5.931 5.370 5.500 22,259 +0.05(+0.92%)
Feb 24, 2014 5.410 5.480 5.101 5.450 58,328 +0.23(+4.41%)
Feb 21, 2014 5.240 5.240 5.190 5.220 16,018 +0.07(+1.36%)
Feb 20, 2014 5.140 5.150 4.932 5.150 1,200 +0.00(+0.00%)
Feb 19, 2014 5.200 5.200 4.960 5.150 3,508 -0.01(-0.25%)
Feb 18, 2014 5.020 5.180 4.950 5.163 4,902 +0.21(+4.30%)
Feb 14, 2014 5.130 4.950 4.950 4.950 1,700 -0.20(-3.88%)
Feb 13, 2014 5.178 5.178 5.150 5.150 589 -0.00(-0.09%)
Feb 12, 2014 5.050 5.154 5.000 5.154 8,658 +0.10(+2.07%)
Feb 11, 2014 5.150 5.220 5.050 5.050 14,474 -0.10(-1.94%)
Feb 10, 2014 5.000 5.150 5.000 5.150 13,520 +0.15(+3.00%)
Feb 07, 2014 5.160 5.160 5.000 5.000 1,700 +0.00(+0.00%)
Feb 06, 2014 5.240 5.240 4.890 5.000 21,037 +0.05(+1.01%)
Feb 05, 2014 4.900 4.950 4.900 4.950 4,233 +0.14(+2.91%)
Feb 04, 2014 4.980 4.980 4.750 4.810 17,108 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.