Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.915 7.915 7.915 7.915 261 -0.21(-2.63%)
Apr 29, 2014 8.129 8.129 8.129 8.129 202 -0.03(-0.37%)
Apr 28, 2014 8.159 8.159 8.159 8.159 273 +0.11(+1.33%)
Apr 25, 2014 7.938 8.075 7.915 8.052 2,146 -0.16(-1.95%)
Apr 24, 2014 8.175 8.213 7.907 8.213 7,761 +0.28(+3.56%)
Apr 23, 2014 7.831 7.984 7.800 7.930 3,175 -0.32(-3.89%)
Apr 21, 2014 8.236 8.251 8.251 8.251 65 +0.00(+0.00%)
Apr 17, 2014 8.236 8.251 8.251 8.251 6,675 +0.01(+0.09%)
Apr 15, 2014 8.243 8.243 8.243 8.243 1,308 -0.01(-0.09%)
Apr 07, 2014 8.251 8.251 8.251 8.251 26 -0.00(-0.00%)
Apr 04, 2014 8.251 8.251 8.251 8.251 130 +0.00(+0.00%)
Apr 03, 2014 8.251 8.251 8.251 8.251 130 +0.05(+0.56%)
Apr 02, 2014 8.205 8.205 8.205 8.205 130 -0.16(-1.92%)
Apr 01, 2014 8.060 8.366 8.060 8.366 319 +0.31(+3.79%)
Mar 25, 2014 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Mar 24, 2014 8.068 8.068 8.060 8.060 523 +0.00(+0.00%)
Mar 21, 2014 8.060 8.060 8.060 8.060 149 -0.05(-0.62%)
Mar 20, 2014 7.945 8.110 7.869 8.110 2,617 -0.06(-0.79%)
Mar 19, 2014 7.938 8.175 7.739 8.175 15,497 +0.22(+2.77%)
Mar 18, 2014 7.816 8.098 7.647 7.955 39,088 +0.01(+0.12%)
Mar 17, 2014 7.922 7.953 7.800 7.945 5,751 +0.15(+1.86%)
Mar 14, 2014 8.213 8.213 7.800 7.800 392 +0.01(+0.10%)
Mar 13, 2014 7.816 7.816 7.793 7.793 1,897 -0.02(-0.29%)
Mar 12, 2014 8.098 8.098 7.793 7.816 7,137 -0.01(-0.10%)
Mar 11, 2014 8.098 8.098 7.793 7.823 9,357 +0.03(+0.39%)
Mar 10, 2014 7.800 7.831 7.793 7.793 5,366 -0.15(-1.92%)
Mar 07, 2014 7.793 8.327 7.793 7.945 24,493 +0.02(+0.29%)
Mar 06, 2014 8.022 8.343 7.793 7.923 24,145 -0.06(-0.77%)
Mar 05, 2014 7.793 8.373 7.724 7.984 35,164 +0.02(+0.29%)
Mar 04, 2014 7.854 8.205 7.735 7.961 18,042 +0.31(+3.99%)
Mar 03, 2014 7.839 7.907 7.655 7.655 11,406 -0.14(-1.76%)
Feb 28, 2014 7.793 7.861 7.793 7.793 1,616 -0.06(-0.78%)
Feb 27, 2014 7.984 7.984 7.854 7.854 286 +0.18(+2.29%)
Feb 26, 2014 8.404 8.480 7.640 7.678 955 +0.00(+0.00%)
Feb 25, 2014 7.640 8.518 7.640 7.678 5,956 -0.16(-2.05%)
Feb 24, 2014 7.640 7.838 7.640 7.838 42,652 +0.20(+2.60%)
Feb 19, 2014 7.747 7.640 7.640 7.640 3 +0.00(+0.00%)
Feb 13, 2014 7.640 7.640 7.640 7.640 7 +0.06(+0.81%)
Feb 11, 2014 7.579 7.579 7.579 7.579 227 +0.09(+1.22%)
Feb 07, 2014 7.181 7.487 7.487 7.487 6 -0.09(-1.21%)
Feb 05, 2014 7.441 7.579 7.579 7.579 124 +0.13(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.