Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.364 7.371 7.324 7.371 96,957 +0.01(+0.12%)
Mar 28, 2014 7.391 7.398 7.344 7.362 78,936 -0.01(-0.12%)
Mar 27, 2014 7.391 7.418 7.364 7.371 80,593 -0.01(-0.18%)
Mar 26, 2014 7.357 7.384 7.351 7.384 41,223 +0.05(+0.64%)
Mar 25, 2014 7.357 7.357 7.310 7.337 45,989 +0.00(+0.00%)
Mar 24, 2014 7.290 7.337 7.283 7.337 48,963 +0.04(+0.56%)
Mar 21, 2014 7.256 7.310 7.256 7.297 91,067 +0.04(+0.56%)
Mar 20, 2014 7.290 7.297 7.243 7.256 158,380 -0.07(-0.92%)
Mar 19, 2014 7.371 7.386 7.303 7.324 79,796 -0.05(-0.64%)
Mar 18, 2014 7.384 7.384 7.337 7.371 59,065 +0.00(+0.00%)
Mar 17, 2014 7.351 7.384 7.344 7.371 76,407 +0.03(+0.46%)
Mar 14, 2014 7.330 7.357 7.325 7.337 44,234 +0.00(+0.00%)
Mar 13, 2014 7.317 7.344 7.283 7.337 82,951 +0.05(+0.65%)
Mar 12, 2014 7.249 7.357 7.249 7.290 116,431 +0.05(+0.66%)
Mar 11, 2014 7.336 7.343 7.242 7.242 179,748 -0.07(-1.01%)
Mar 10, 2014 7.303 7.350 7.289 7.316 89,523 +0.00(+0.00%)
Mar 07, 2014 7.330 7.330 7.283 7.316 124,799 -0.03(-0.37%)
Mar 06, 2014 7.403 7.403 7.330 7.343 141,375 -0.05(-0.73%)
Mar 05, 2014 7.350 7.397 7.336 7.397 87,780 +0.07(+1.01%)
Mar 04, 2014 7.410 7.423 7.316 7.323 214,363 -0.07(-0.91%)
Mar 03, 2014 7.323 7.397 7.323 7.390 142,846 +0.05(+0.64%)
Feb 28, 2014 7.323 7.343 7.296 7.343 68,343 +0.01(+0.09%)
Feb 27, 2014 7.283 7.336 7.276 7.336 117,682 +0.06(+0.83%)
Feb 26, 2014 7.269 7.283 7.249 7.276 72,796 +0.03(+0.46%)
Feb 25, 2014 7.216 7.242 7.202 7.242 62,306 +0.03(+0.47%)
Feb 24, 2014 7.209 7.222 7.209 7.209 59,064 +0.00(+0.00%)
Feb 21, 2014 7.216 7.236 7.202 7.209 46,483 +0.01(+0.09%)
Feb 20, 2014 7.189 7.216 7.189 7.202 100,364 +0.00(+0.00%)
Feb 19, 2014 7.202 7.221 7.182 7.202 117,945 +0.03(+0.47%)
Feb 18, 2014 7.155 7.197 7.155 7.169 164,391 +0.00(+0.00%)
Feb 14, 2014 7.169 7.169 7.169 7.169 79,557 -0.02(-0.28%)
Feb 13, 2014 7.169 7.189 7.135 7.189 72,828 +0.03(+0.47%)
Feb 12, 2014 7.236 7.236 7.155 7.155 81,831 -0.04(-0.56%)
Feb 11, 2014 7.235 7.248 7.188 7.195 112,352 -0.02(-0.28%)
Feb 10, 2014 7.222 7.262 7.215 7.215 89,510 +0.01(+0.09%)
Feb 07, 2014 7.202 7.235 7.175 7.208 190,071 +0.00(+0.00%)
Feb 06, 2014 7.262 7.275 7.202 7.208 77,318 -0.02(-0.28%)
Feb 05, 2014 7.208 7.248 7.202 7.228 61,537 -0.01(-0.09%)
Feb 04, 2014 7.202 7.255 7.202 7.235 198,798 +0.05(+0.65%)
Feb 03, 2014 7.242 7.262 7.188 7.188 136,099 -0.04(-0.55%)
Jan 31, 2014 7.182 7.231 7.175 7.228 140,437 +0.07(+0.95%)
Jan 30, 2014 7.148 7.182 7.122 7.160 157,441 -0.00(-0.02%)
Jan 29, 2014 7.182 7.200 7.162 7.162 92,565 -0.03(-0.46%)
Jan 28, 2014 7.162 7.208 7.162 7.195 97,807 +0.01(+0.19%)
Jan 27, 2014 7.188 7.235 7.175 7.182 122,584 +0.00(+0.00%)
Jan 24, 2014 7.175 7.212 7.148 7.182 117,654 +0.01(+0.19%)
Jan 23, 2014 7.168 7.222 7.168 7.168 47,998 +0.02(+0.28%)
Jan 22, 2014 7.128 7.182 7.128 7.148 104,609 +0.00(+0.00%)
Jan 21, 2014 7.162 7.183 7.115 7.148 107,761 +0.02(+0.28%)
Jan 17, 2014 7.122 7.128 7.128 7.128 155,219 +0.01(+0.09%)
Jan 16, 2014 7.095 7.128 7.095 7.122 125,266 +0.03(+0.47%)
Jan 15, 2014 7.075 7.095 7.075 7.088 65,881 +0.01(+0.19%)
Jan 14, 2014 7.075 7.082 7.035 7.075 51,038 +0.01(+0.19%)
Jan 13, 2014 7.108 7.128 7.062 7.062 124,463 -0.01(-0.09%)
Jan 10, 2014 7.021 7.081 7.002 7.068 131,873 +0.08(+1.14%)
Jan 09, 2014 7.061 7.075 6.982 6.988 143,093 -0.05(-0.75%)
Jan 08, 2014 7.068 7.068 6.998 7.041 96,176 -0.01(-0.09%)
Jan 07, 2014 7.088 7.088 7.002 7.048 130,966 +0.08(+1.14%)
Jan 06, 2014 6.909 7.015 6.909 6.968 81,363 +0.05(+0.77%)
Jan 03, 2014 6.856 6.915 6.789 6.915 238,099 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.