Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

0.0200 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2013 0.0100 0.0100 0.0100 0.0100 311,000 +0.00(+0.00%)
May 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 27, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 24, 2013 0.0100 0.0100 0.0100 0.0100 117,610 +0.00(+0.00%)
May 23, 2013 0.0100 0.0100 0.0100 0.0100 178,910 +0.00(+0.00%)
May 22, 2013 0.0100 0.0100 0.0100 0.0100 115,000 +0.00(+0.00%)
May 21, 2013 0.0100 0.0100 0.0100 0.0100 26,771 +0.00(+0.00%)
May 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2013 0.0100 0.0100 0.0100 0.0100 31 +0.00(+0.00%)
May 15, 2013 0.0100 0.0100 0.0100 0.0100 94,339 +0.00(+0.00%)
May 13, 2013 0.0100 0.0100 0.0100 0.0100 48 +0.00(+0.00%)
May 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2013 0.0100 0.0100 0.0100 0.0100 144 +0.00(+0.00%)
May 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2013 0.0100 0.0100 0.0100 0.0100 3,270 +0.00(+0.00%)
May 06, 2013 0.0100 0.0100 0.0100 0.0100 3,249 -0.00(-33.33%)
May 03, 2013 0.0150 0.0150 0.0150 0.0150 100 +0.00(+50.00%)
May 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2013 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Apr 30, 2013 0.0150 0.0150 0.0100 0.0100 150,781 -0.00(-33.33%)
Apr 29, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 26, 2013 0.0100 0.0150 0.0100 0.0150 605,907 -0.01(-25.00%)
Apr 25, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2013 0.0200 0.0200 0.0200 0.0200 37,500 +0.01(+100.00%)
Apr 23, 2013 0.0100 0.0100 0.0100 0.0100 58 -0.00(-33.33%)
Apr 22, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2013 0.0150 0.0150 0.0150 0.0150 35 +0.00(+0.00%)
Apr 11, 2013 0.0150 0.0150 0.0150 0.0150 314 -0.01(-25.00%)
Apr 10, 2013 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Apr 09, 2013 0.0150 0.0150 0.0150 0.0150 107,736 +0.00(+50.00%)
Apr 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 05, 2013 0.0100 0.0100 0.0100 0.0100 192 -0.01(-50.00%)
Apr 04, 2013 0.0150 0.0200 0.0150 0.0200 10,041 +0.01(+33.33%)
Apr 03, 2013 0.0150 0.0150 0.0150 0.0150 1,119,000 +0.00(+0.00%)
Apr 02, 2013 0.0150 0.0150 0.0150 0.0150 230 +0.00(+0.00%)
Apr 01, 2013 0.0150 0.0150 0.0150 0.0150 1,153 -0.01(-25.00%)
Mar 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2013 0.0150 0.0200 0.0150 0.0200 215,000 +0.01(+33.33%)
Mar 22, 2013 0.0150 0.0150 0.0150 0.0150 3,503 -0.01(-25.00%)
Mar 21, 2013 0.0150 0.0200 0.0150 0.0200 33,901 +0.01(+33.33%)
Mar 20, 2013 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+50.00%)
Mar 19, 2013 0.0100 0.0100 0.0100 0.0100 815,021 -0.00(-33.33%)
Mar 18, 2013 0.0100 0.0150 0.0100 0.0150 25,000 +0.00(+0.00%)
Mar 15, 2013 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Mar 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 13, 2013 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Mar 12, 2013 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+50.00%)
Mar 11, 2013 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Mar 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 06, 2013 0.0100 0.0100 0.0100 0.0100 1,393 -0.00(-33.33%)
Mar 05, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2013 0.0150 0.0150 0.0150 0.0150 169,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.