Indicators

Avidbank Holdings Inc (OP: AVBH )

18.75 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2013		9.900	9.900	9.900	0	-0.29(-2.85%)
Apr 09, 2013		10.19	10.19	10.19	0	+0.00(+0.00%)
Apr 04, 2013		10.19	10.19	10.19	0	+0.19(+1.90%)
Mar 27, 2013		10.00	10.00	10.00	0	+0.00(+0.00%)
Mar 25, 2013		10.00	10.00	10.00	0	+0.00(+0.00%)
Mar 21, 2013		10.00	10.00	10.00	0	+0.01(+0.10%)
Mar 20, 2013	9.990	9.990	9.990	9.990	13,472	-0.01(-0.10%)
Mar 15, 2013		10.00	10.00	10.00	0	-0.30(-2.91%)
Mar 14, 2013	10.30	10.30	10.30	10.30	110	+0.30(+3.00%)
Mar 13, 2013	10.00	10.00	10.00	10.00	200	+0.00(+0.00%)
Mar 11, 2013		10.00	10.00	10.00	0	-0.20(-1.96%)
Mar 07, 2013		10.20	10.20	10.20	0	+0.20(+2.00%)
Mar 06, 2013	10.00	10.00	10.00	10.00	2,500	+0.00(+0.00%)
Mar 05, 2013	9.750	10.00	9.750	10.00	200	+0.50(+5.26%)
Mar 04, 2013	9.500	9.500	9.500	9.500	500	+0.15(+1.60%)
Feb 28, 2013		9.350	9.350	9.350	0	-0.05(-0.53%)
Feb 27, 2013	9.400	9.400	9.400	9.400	200	+0.00(+0.00%)
Feb 26, 2013	9.400	9.400	9.400	9.400	3,800	-0.15(-1.57%)
Feb 15, 2013	9.550	9.550	9.550	9.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.