Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jun 21, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 20, 2013 0.1550 0.1550 0.1450 0.1450 20,200 -0.01(-6.45%)
Jun 18, 2013 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 17, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Jun 14, 2013 0.1400 0.1400 0.1400 0.1400 10,821 -0.01(-6.67%)
Jun 12, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 06, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 05, 2013 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jun 04, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 03, 2013 0.1500 0.1500 0.1500 0.1500 9,000 -0.01(-8.54%)
May 24, 2013 0.1640 0.1640 0.1640 0.1640 0 -0.00(-0.61%)
May 17, 2013 0.1650 0.1650 0.1650 0.1650 0 -0.02(-9.59%)
May 14, 2013 0.1825 0.1825 0.1825 0 -0.00(-1.88%)
May 09, 2013 0.1860 0.1860 0.1860 0.1860 0 +0.01(+3.33%)
May 08, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
May 07, 2013 0.1700 0.1700 0.1700 0.1700 600 +0.01(+6.25%)
May 06, 2013 0.1600 0.1600 0.1600 0.1600 12,000 +0.01(+6.67%)
May 02, 2013 0.1500 0.1500 0.1500 0 +0.00(+2.74%)
May 01, 2013 0.1450 0.1465 0.1450 0.1460 16,765 -0.00(-2.67%)
Apr 29, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2013 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 19, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2013 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 15, 2013 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 11, 2013 0.1600 0.1600 0.1600 0 +0.01(+5.26%)
Apr 09, 2013 0.1520 0.1520 0.1520 0 -0.01(-4.70%)
Apr 05, 2013 0.1595 0.1595 0.1595 0 -0.00(-0.31%)
Apr 04, 2013 0.1600 0.1600 0.1600 0.1600 16,000 -0.02(-11.11%)
Apr 03, 2013 0.1600 0.1800 0.1600 0.1800 53,000 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.