Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

0.8682 -0.0218 (-2.45%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0000 0.0000 0.0000 0.0000 1,384,513,536 -0.00(-0.24%)
Dec 30, 2013 0.0000 0.0000 0.0000 0.0000 1,071,833,088 +0.00(+0.12%)
Dec 27, 2013 0.0000 0.0000 0.0000 0.0000 3,362,308,096 +0.00(+0.00%)
Dec 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 27,525,120 +0.00(+0.00%)
Dec 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,678,554,624 +0.00(+0.00%)
Dec 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 210,042,880 +0.00(+0.00%)
Dec 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,719,402,496 +0.00(+0.00%)
Dec 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,800,765,440 +0.00(+0.00%)
Dec 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,722,824,192 +0.00(+0.00%)
Dec 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,226,173,440 +0.00(+0.00%)
Dec 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,998,159,872 +0.00(+0.00%)
Dec 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,057,366,528 +0.00(+0.00%)
Dec 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 743,309,312 +0.00(+0.00%)
Dec 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 394,592,256 +0.00(+0.00%)
Dec 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,691,937,792 +0.00(+0.00%)
Dec 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,151,841,792 +0.00(+0.00%)
Dec 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,125,329,920 +0.00(+0.00%)
Dec 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 236,093,440 +0.00(+0.00%)
Dec 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,584,589,824 +0.00(+0.00%)
Dec 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,591,962,624 +0.00(+0.00%)
Dec 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 639,631,360 +0.00(+0.00%)
Nov 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,192,373,248 +0.00(+0.00%)
Nov 27, 2013 -0.0000 -0.0000 -0.0000 -0.0000 590,544,896 +0.00(+0.00%)
Nov 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,334,340,608 +0.00(+0.00%)
Nov 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,271,988,224 +0.00(+0.00%)
Nov 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,554,331,136 +0.00(+0.00%)
Nov 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,466,906,112 +0.00(+0.00%)
Nov 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,232,839,168 +0.00(+0.00%)
Nov 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,487,405,056 +0.00(+0.00%)
Nov 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,274,309,632 +0.00(+0.00%)
Nov 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 617,807,872 +0.00(+0.00%)
Nov 14, 2013 -0.0000 -0.0000 -0.0000 -0.0000 917,504,000 +0.00(+0.00%)
Nov 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,683,502,592 +0.00(+0.00%)
Nov 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,126,203,392 +0.00(+0.00%)
Nov 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,230,864,384 +0.00(+0.00%)
Nov 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,850,998,784 +0.00(+0.00%)
Nov 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 875,200,512 +0.00(+0.00%)
Nov 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,468,563,456 +0.00(+0.00%)
Nov 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 435,879,936 +0.00(+0.00%)
Nov 01, 2013 -0.0000 -0.0000 -0.0000 -0.0000 374,374,400 +0.00(+0.00%)
Oct 31, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,457,894,912 +0.00(+0.00%)
Oct 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,884,632,576 +0.00(+0.00%)
Oct 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 352,452,608 +0.00(+0.00%)
Oct 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,742,124,544 +0.00(+0.00%)
Oct 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,306,487,808 +0.00(+0.00%)
Oct 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,548,643,328 +0.00(+0.00%)
Oct 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,872,691,200 +0.00(+0.00%)
Oct 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,474,592,768 +0.00(+0.00%)
Oct 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,031,840,256 +0.00(+0.00%)
Oct 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,395,752,960 +0.00(+0.00%)
Oct 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,101,474,816 +0.00(+0.00%)
Oct 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 815,857,664 +0.00(+0.00%)
Oct 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,124,859,904 +0.00(+0.00%)
Oct 14, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,344,831,488 +0.00(+0.00%)
Oct 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 17,563,648 +0.00(+0.00%)
Oct 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,347,726,336 +0.00(+0.00%)
Oct 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 819,724,288 +0.00(+0.00%)
Oct 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,974,941,184 +0.00(+0.00%)
Oct 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,903,848,448 +0.00(+0.00%)
Oct 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,589,505,024 +0.00(+0.00%)
Oct 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,320,203,776 +0.00(+0.00%)
Oct 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,608,988,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.