Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

0.8682 -0.0218 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,457,894,912 +0.00(+0.00%)
Oct 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,884,632,576 +0.00(+0.00%)
Oct 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 352,452,608 +0.00(+0.00%)
Oct 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,742,124,544 +0.00(+0.00%)
Oct 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,306,487,808 +0.00(+0.00%)
Oct 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,548,643,328 +0.00(+0.00%)
Oct 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,872,691,200 +0.00(+0.00%)
Oct 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,474,592,768 +0.00(+0.00%)
Oct 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,031,840,256 +0.00(+0.00%)
Oct 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,395,752,960 +0.00(+0.00%)
Oct 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,101,474,816 +0.00(+0.00%)
Oct 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 815,857,664 +0.00(+0.00%)
Oct 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,124,859,904 +0.00(+0.00%)
Oct 14, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,344,831,488 +0.00(+0.00%)
Oct 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 17,563,648 +0.00(+0.00%)
Oct 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,347,726,336 +0.00(+0.00%)
Oct 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 819,724,288 +0.00(+0.00%)
Oct 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,974,941,184 +0.00(+0.00%)
Oct 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,903,848,448 +0.00(+0.00%)
Oct 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,589,505,024 +0.00(+0.00%)
Oct 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,320,203,776 +0.00(+0.00%)
Oct 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,608,988,160 +0.00(+0.00%)
Oct 01, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,519,119,360 +0.00(+0.00%)
Sep 27, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,083,534,336 +0.00(+0.00%)
Sep 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,285,095,424 +0.00(+0.00%)
Sep 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 630,194,176 +0.00(+0.00%)
Sep 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,076,011,520 +0.00(+0.00%)
Sep 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,557,987,328 +0.00(+0.00%)
Sep 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 528,220,160 +0.00(+0.00%)
Sep 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,946,760,704 +0.00(+0.00%)
Sep 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,604,662,784 +0.00(+0.00%)
Sep 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 832,339,968 +0.00(+0.00%)
Sep 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,031,929,856 +0.00(+0.00%)
Sep 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 739,344,384 +0.00(+0.00%)
Sep 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,030,520,832 +0.00(+0.00%)
Sep 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,422,131,200 +0.00(+0.00%)
Sep 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,687,972,864 +0.00(+0.00%)
Sep 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,045,537,280 +0.00(+0.00%)
Sep 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,191,734,272 +0.00(+0.00%)
Sep 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,561,657,344 +0.00(+0.00%)
Sep 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,861,484,544 +0.00(+0.00%)
Sep 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 169,082,880 +0.00(+0.00%)
Aug 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,852,730,368 +0.00(+0.00%)
Aug 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,240,834,560 +0.00(+0.00%)
Aug 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 806,584,320 +0.00(+0.00%)
Aug 27, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,336,213,504 +0.00(+0.00%)
Aug 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,953,628,160 +0.00(+0.00%)
Aug 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,274,099,200 +0.00(+0.00%)
Aug 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,570,860,032 +0.00(+0.00%)
Aug 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,168,894,976 +0.00(+0.00%)
Aug 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,860,398,080 +0.00(+0.00%)
Aug 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,612,934,144 +0.00(+0.00%)
Aug 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,404,857,344 +0.00(+0.00%)
Aug 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 958,922,752 +0.00(+0.00%)
Aug 14, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,109,131,264 +0.00(+0.00%)
Aug 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,660,289,024 +0.00(+0.00%)
Aug 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,070,689,280 +0.00(+0.00%)
Aug 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,730,360,832 +0.00(+0.00%)
Aug 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,551,002,624 +0.00(+0.00%)
Aug 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,100,114,944 +0.00(+0.00%)
Aug 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,692,560,384 +0.00(+0.00%)
Aug 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,628,780,032 +0.00(+0.00%)
Aug 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 813,694,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.