Skip to main content

Ashford Hospitality Trust Inc (NY: AHT )

0.8682 -0.0218 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,457,894,912 +0.00(+0.00%)
Oct 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,884,632,576 +0.00(+0.00%)
Oct 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 352,452,608 +0.00(+0.00%)
Oct 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,742,124,544 +0.00(+0.00%)
Oct 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,306,487,808 +0.00(+0.00%)
Oct 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,548,643,328 +0.00(+0.00%)
Oct 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,872,691,200 +0.00(+0.00%)
Oct 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,474,592,768 +0.00(+0.00%)
Oct 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,031,840,256 +0.00(+0.00%)
Oct 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,395,752,960 +0.00(+0.00%)
Oct 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,101,474,816 +0.00(+0.00%)
Oct 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 815,857,664 +0.00(+0.00%)
Oct 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,124,859,904 +0.00(+0.00%)
Oct 14, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,344,831,488 +0.00(+0.00%)
Oct 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 17,563,648 +0.00(+0.00%)
Oct 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,347,726,336 +0.00(+0.00%)
Oct 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 819,724,288 +0.00(+0.00%)
Oct 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,974,941,184 +0.00(+0.00%)
Oct 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,903,848,448 +0.00(+0.00%)
Oct 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,589,505,024 +0.00(+0.00%)
Oct 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,320,203,776 +0.00(+0.00%)
Oct 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,608,988,160 +0.00(+0.00%)
Oct 01, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,519,119,360 +0.00(+0.00%)
Sep 27, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,083,534,336 +0.00(+0.00%)
Sep 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,285,095,424 +0.00(+0.00%)
Sep 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 630,194,176 +0.00(+0.00%)
Sep 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,076,011,520 +0.00(+0.00%)
Sep 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,557,987,328 +0.00(+0.00%)
Sep 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 528,220,160 +0.00(+0.00%)
Sep 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,946,760,704 +0.00(+0.00%)
Sep 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,604,662,784 +0.00(+0.00%)
Sep 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 832,339,968 +0.00(+0.00%)
Sep 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,031,929,856 +0.00(+0.00%)
Sep 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 739,344,384 +0.00(+0.00%)
Sep 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,030,520,832 +0.00(+0.00%)
Sep 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,422,131,200 +0.00(+0.00%)
Sep 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,687,972,864 +0.00(+0.00%)
Sep 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,045,537,280 +0.00(+0.00%)
Sep 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,191,734,272 +0.00(+0.00%)
Sep 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,561,657,344 +0.00(+0.00%)
Sep 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,861,484,544 +0.00(+0.00%)
Sep 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 169,082,880 +0.00(+0.00%)
Aug 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,852,730,368 +0.00(+0.00%)
Aug 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,240,834,560 +0.00(+0.00%)
Aug 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 806,584,320 +0.00(+0.00%)
Aug 27, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,336,213,504 +0.00(+0.00%)
Aug 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,953,628,160 +0.00(+0.00%)
Aug 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,274,099,200 +0.00(+0.00%)
Aug 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,570,860,032 +0.00(+0.00%)
Aug 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,168,894,976 +0.00(+0.00%)
Aug 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,860,398,080 +0.00(+0.00%)
Aug 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,612,934,144 +0.00(+0.00%)
Aug 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,404,857,344 +0.00(+0.00%)
Aug 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 958,922,752 +0.00(+0.00%)
Aug 14, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,109,131,264 +0.00(+0.00%)
Aug 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,660,289,024 +0.00(+0.00%)
Aug 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,070,689,280 +0.00(+0.00%)
Aug 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,730,360,832 +0.00(+0.00%)
Aug 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,551,002,624 +0.00(+0.00%)
Aug 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,100,114,944 +0.00(+0.00%)
Aug 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,692,560,384 +0.00(+0.00%)
Aug 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,628,780,032 +0.00(+0.00%)
Aug 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 813,694,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.