Skip to main content

American International Group (NY: AIG )

78.54 +0.20 (+0.26%)
Streaming Delayed Price Updated: 3:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 29.54 29.94 29.42 29.76 17,278,190 +0.13(+0.42%)
Jan 30, 2013 29.74 29.90 29.52 29.64 22,856,000 -0.12(-0.40%)
Jan 29, 2013 29.45 29.94 29.43 29.76 30,318,586 +0.41(+1.39%)
Jan 28, 2013 29.18 29.51 28.96 29.35 28,247,440 +0.47(+1.64%)
Jan 25, 2013 28.91 29.00 28.58 28.87 16,709,483 +0.08(+0.27%)
Jan 24, 2013 28.75 29.20 28.71 28.80 28,237,388 +0.11(+0.38%)
Jan 23, 2013 28.26 28.73 28.05 28.69 23,819,982 +0.43(+1.53%)
Jan 22, 2013 27.60 28.33 27.60 28.25 24,010,876 +0.65(+2.34%)
Jan 18, 2013 27.77 27.79 27.30 27.61 24,400,810 -0.09(-0.34%)
Jan 17, 2013 27.99 28.17 27.65 27.70 22,539,592 -0.26(-0.93%)
Jan 16, 2013 27.23 28.05 27.19 27.96 21,661,704 +0.55(+2.01%)
Jan 15, 2013 27.39 27.62 27.22 27.41 17,712,144 -0.17(-0.60%)
Jan 14, 2013 27.69 27.80 27.19 27.58 22,954,728 -0.14(-0.51%)
Jan 11, 2013 28.26 28.32 27.60 27.72 22,664,880 -0.45(-1.59%)
Jan 10, 2013 28.16 28.28 27.90 28.17 23,108,162 +0.03(+0.11%)
Jan 09, 2013 28.17 28.40 27.95 28.13 18,708,240 +0.09(+0.31%)
Jan 08, 2013 28.21 28.26 27.76 28.05 20,468,416 -0.22(-0.78%)
Jan 07, 2013 28.40 28.48 27.93 28.27 23,365,986 -0.29(-1.02%)
Jan 04, 2013 28.61 28.65 28.24 28.56 17,597,100 +0.09(+0.33%)
Jan 03, 2013 28.74 28.80 28.37 28.47 21,754,844 -0.24(-0.82%)
Jan 02, 2013 28.43 28.70 28.30 28.70 29,144,414 +0.93(+3.34%)
Dec 31, 2012 27.35 27.97 27.11 27.77 25,044,720 +0.57(+2.08%)
Dec 28, 2012 27.22 27.53 27.14 27.21 15,157,246 -0.31(-1.12%)
Dec 27, 2012 27.93 27.93 27.06 27.51 21,193,940 -0.30(-1.08%)
Dec 26, 2012 27.78 27.88 27.51 27.81 14,906,555 +0.12(+0.43%)
Dec 24, 2012 27.25 27.69 27.18 27.69 8,663,752 +0.36(+1.32%)
Dec 21, 2012 27.47 27.69 27.02 27.33 40,506,540 -0.62(-2.22%)
Dec 20, 2012 27.49 27.99 27.34 27.95 34,179,796 +0.50(+1.83%)
Dec 19, 2012 27.97 28.08 27.41 27.45 28,177,270 -0.48(-1.72%)
Dec 18, 2012 27.69 27.93 27.44 27.93 40,907,376 +0.43(+1.57%)
Dec 17, 2012 27.24 27.54 26.92 27.50 43,127,912 +0.79(+2.98%)
Dec 14, 2012 26.80 27.03 26.48 26.70 37,285,108 -0.24(-0.88%)
Dec 13, 2012 27.41 27.57 26.75 26.94 54,292,128 -0.48(-1.75%)
Dec 12, 2012 27.99 28.18 27.15 27.42 79,961,728 -0.32(-1.16%)
Dec 11, 2012 26.25 27.87 26.75 27.74 321,610,784 +1.49(+5.70%)
Dec 10, 2012 26.55 26.62 26.14 26.25 31,178,614 -0.61(-2.26%)
Dec 07, 2012 26.61 27.14 26.56 26.85 36,813,844 +0.68(+2.62%)
Dec 06, 2012 26.62 26.67 26.07 26.17 25,909,126 -0.41(-1.54%)
Dec 05, 2012 26.37 26.99 26.32 26.58 36,540,764 +0.36(+1.38%)
Dec 04, 2012 26.14 26.37 26.03 26.22 17,487,492 +0.15(+0.57%)
Nov 30, 2012 26.28 26.41 25.90 26.07 19,929,188 -0.17(-0.66%)
Nov 29, 2012 25.77 26.31 25.74 26.24 22,759,972 +0.59(+2.30%)
Nov 28, 2012 25.34 25.70 25.26 25.65 19,491,738 +0.09(+0.34%)
Nov 27, 2012 25.85 25.94 25.53 25.56 14,547,546 -0.38(-1.46%)
Nov 26, 2012 25.74 25.95 25.59 25.94 13,544,369 +0.11(+0.43%)
Nov 23, 2012 25.77 25.85 25.63 25.83 5,533,266 +0.13(+0.49%)
Nov 21, 2012 25.66 25.70 25.33 25.70 12,910,703 +0.20(+0.80%)
Nov 20, 2012 25.44 25.63 25.25 25.50 16,615,308 +0.02(+0.06%)
Nov 19, 2012 25.27 25.70 25.14 25.48 32,643,944 +0.46(+1.86%)
Nov 16, 2012 24.68 25.06 24.45 25.02 36,225,532 +0.44(+1.79%)
Nov 15, 2012 24.37 24.86 24.25 24.58 23,962,816 +0.44(+1.83%)
Nov 14, 2012 24.79 24.85 24.11 24.14 26,490,850 -0.53(-2.14%)
Nov 13, 2012 24.91 25.14 24.39 24.67 33,994,768 -0.50(-1.97%)
Nov 12, 2012 25.29 25.32 24.96 25.16 18,916,846 -0.15(-0.59%)
Nov 09, 2012 24.67 25.42 24.41 25.31 27,538,370 +0.60(+2.42%)
Nov 08, 2012 25.20 25.39 24.71 24.71 25,002,570 -0.46(-1.84%)
Nov 07, 2012 25.74 25.90 25.06 25.18 33,036,730 -0.88(-3.38%)
Nov 06, 2012 25.86 26.13 25.74 26.06 19,565,982 +0.25(+0.98%)
Nov 05, 2012 25.88 26.14 25.40 25.81 31,615,332 +0.09(+0.37%)
Nov 02, 2012 26.71 26.81 25.67 25.71 72,199,040 -1.98(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.