Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 29, 2013 2.000 2.000 2.000 2.000 5,750 +0.00(+0.00%)
May 28, 2013 2.050 2.050 2.000 2.000 2,400 -0.05(-2.44%)
May 24, 2013 2.000 2.050 2.000 2.050 1,100 +0.04(+1.99%)
May 23, 2013 2.030 2.030 2.000 2.010 16,181 -0.14(-6.51%)
May 22, 2013 2.030 2.150 2.030 2.150 600 +0.15(+7.50%)
May 21, 2013 2.050 2.050 2.000 2.000 7,662 -0.05(-2.44%)
May 20, 2013 2.100 2.100 2.050 2.050 3,900 -0.20(-8.89%)
May 17, 2013 2.250 2.250 2.250 2.250 500 +0.20(+9.76%)
May 15, 2013 2.050 2.050 2.050 0 -0.10(-4.65%)
May 09, 2013 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
May 08, 2013 2.150 2.150 2.150 2.150 300 -0.10(-4.44%)
May 03, 2013 2.250 2.250 2.250 0 -0.10(-4.26%)
May 01, 2013 2.350 2.350 2.350 0 +0.14(+6.33%)
Apr 30, 2013 2.210 2.210 2.210 2.210 175 -0.19(-7.92%)
Apr 24, 2013 2.400 2.400 2.400 0 +0.29(+13.74%)
Apr 23, 2013 2.110 2.110 2.110 2.110 242 -0.29(-12.08%)
Apr 17, 2013 2.400 2.400 2.400 2.400 0 +0.15(+6.67%)
Apr 16, 2013 2.250 2.250 2.250 2.250 2,700 +0.10(+4.65%)
Apr 15, 2013 2.150 2.150 2.150 2.150 775 -0.05(-2.27%)
Apr 10, 2013 2.200 2.200 2.200 0 +0.04(+1.85%)
Apr 09, 2013 2.250 2.250 2.160 2.160 2,600 -0.09(-4.00%)
Apr 08, 2013 2.250 2.250 2.250 2.250 700 -0.06(-2.60%)
Apr 05, 2013 2.310 2.310 2.310 2.310 133 -0.09(-3.75%)
Apr 04, 2013 2.250 2.400 2.250 2.400 2,680 +0.05(+2.13%)
Mar 28, 2013 2.350 2.350 2.350 0 +0.10(+4.44%)
Mar 22, 2013 2.250 2.250 2.250 0 -0.05(-2.17%)
Mar 20, 2013 2.300 2.300 2.300 0 +0.10(+4.55%)
Mar 19, 2013 2.250 2.300 2.200 2.200 11,123 -0.10(-4.35%)
Mar 18, 2013 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Mar 14, 2013 2.300 2.300 2.300 0 +0.06(+2.68%)
Mar 13, 2013 2.200 2.250 2.000 2.240 125,850 +0.08(+3.70%)
Mar 12, 2013 2.200 2.200 2.160 2.160 2,650 -0.09(-4.00%)
Mar 11, 2013 2.300 2.300 2.250 2.250 1,650 +0.00(+0.00%)
Mar 08, 2013 2.300 2.300 2.250 2.250 4,650 -0.05(-2.17%)
Mar 06, 2013 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 05, 2013 2.300 2.300 2.300 2.300 700 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.