Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0301 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2013 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 19, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2013 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 15, 2013 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 11, 2013 0.1600 0.1600 0.1600 0 +0.01(+5.26%)
Apr 09, 2013 0.1520 0.1520 0.1520 0 -0.01(-4.70%)
Apr 05, 2013 0.1595 0.1595 0.1595 0 -0.00(-0.31%)
Apr 04, 2013 0.1600 0.1600 0.1600 0.1600 16,000 -0.02(-11.11%)
Apr 03, 2013 0.1600 0.1800 0.1600 0.1800 53,000 +0.02(+12.50%)
Apr 02, 2013 0.1630 0.1630 0.1600 0.1600 2,000 -0.02(-11.11%)
Mar 28, 2013 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 27, 2013 0.1900 0.1900 0.1900 0.1900 14,000 +0.00(+0.00%)
Mar 25, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 22, 2013 0.1900 0.1900 0.1900 0.1900 46,500 +0.00(+0.00%)
Mar 21, 2013 0.1900 0.1900 0.1900 0.1900 790 +0.00(+0.00%)
Mar 20, 2013 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-3.06%)
Mar 19, 2013 0.1960 0.1960 0.1960 0.1960 100 +0.01(+3.16%)
Mar 18, 2013 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Mar 15, 2013 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Mar 14, 2013 0.1910 0.1910 0.1900 0.1900 2,000 -0.02(-9.52%)
Mar 08, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 07, 2013 0.2000 0.2000 0.2000 0.2000 18,687 -0.00(-2.44%)
Mar 06, 2013 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Mar 05, 2013 0.2005 0.2005 0.2000 0.2000 10,000 -0.00(-2.44%)
Feb 27, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 26, 2013 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Feb 22, 2013 0.2050 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Feb 19, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 14, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 13, 2013 0.2100 0.2100 0.2100 0.2100 26,400 +0.00(+0.00%)
Feb 11, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 05, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.