Indicators

United Energy Corp (OP: UNRG )

0.0500 +0.0022 (+4.60%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.0042	0.0042	0.0042	0	-0.00(-33.33%)
Oct 24, 2013		0.0063	0.0063	0.0063	0	+0.00(+50.00%)
Oct 21, 2013		0.0042	0.0042	0.0042	0	-0.00(-14.29%)
Oct 11, 2013		0.0049	0.0049	0.0049	0	-0.00(-2.00%)
Oct 02, 2013		0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Oct 01, 2013	0.0045	0.0045	0.0045	0.0045	1,000	+0.00(+9.76%)
Sep 30, 2013	0.0041	0.0041	0.0041	0.0041	300	-0.00(-36.92%)
Sep 25, 2013	0.0065	0.0065	0.0065	0.0065	0	+0.00(+62.50%)
Sep 24, 2013	0.0040	0.0040	0.0040	0.0040	5,000	+0.00(+0.00%)
Sep 19, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 18, 2013	0.0040	0.0040	0.0040	0.0040	500	-0.00(-18.37%)
Sep 16, 2013		0.0049	0.0049	0.0049	0	+0.00(+22.50%)
Sep 06, 2013		0.0040	0.0040	0.0040	0	-0.00(-18.37%)
Aug 30, 2013		0.0049	0.0049	0.0049	0	+0.00(+40.00%)
Aug 29, 2013	0.0035	0.0035	0.0035	0.0035	5,000	+0.00(+0.00%)
Aug 14, 2013		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Aug 08, 2013		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Aug 07, 2013	0.0035	0.0035	0.0035	0.0035	3,170	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.