Skip to main content

Daqo New Energy ADR (NY: DQ )

56.91 +6.15 (+12.12%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.700 8.600 7.031 7.960 49,530 +0.24(+3.11%)
Dec 28, 2012 7.970 8.098 7.540 7.720 34,540 -0.40(-4.93%)
Dec 27, 2012 8.210 9.000 6.850 8.120 142,590 -0.03(-0.37%)
Dec 26, 2012 6.950 9.800 6.950 8.150 246,685 +1.25(+18.12%)
Dec 24, 2012 6.370 7.100 6.370 6.900 42,814 +0.66(+10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.