Skip to main content

Ashford Hospitality Trust Inc (NY: AHT )

0.8682 -0.0218 (-2.45%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,919,235,584 +0.00(+0.00%)
Jun 28, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,472,883,712 +0.00(+0.00%)
Jun 27, 2012 -0.0000 -0.0000 -0.0000 -0.0000 721,420,288 +0.00(+0.00%)
Jun 26, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,818,572,288 +0.00(+0.00%)
Jun 25, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,342,177,280 +0.00(+0.00%)
Jun 22, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,818,572,288 +0.00(+0.00%)
Jun 21, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,543,503,872 +0.00(+0.00%)
Jun 20, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,140,850,688 +0.00(+0.00%)
Jun 19, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,543,503,872 +0.00(+0.00%)
Jun 18, 2012 -0.0000 -0.0000 -0.0000 -0.0000 268,435,456 +0.00(+0.00%)
Jun 15, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,952,790,016 +0.00(+0.00%)
Jun 14, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,154,116,608 +0.00(+0.00%)
Jun 13, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,744,830,464 +0.00(+0.00%)
Jun 12, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,073,741,824 +0.00(+0.00%)
Jun 11, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,019,898,880 +0.00(+0.00%)
Jun 08, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,422,552,064 +0.00(+0.00%)
Jun 07, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,758,096,384 +0.00(+0.00%)
Jun 06, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,489,660,928 +0.00(+0.00%)
Jun 05, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,952,790,016 +0.00(+0.00%)
Jun 04, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,959,422,976 +0.00(+0.00%)
Jun 01, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,154,116,608 +0.00(+0.00%)
May 31, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,952,790,016 +0.00(+0.00%)
May 30, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,690,987,520 +0.00(+0.00%)
May 29, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,073,741,824 +0.00(+0.00%)
May 25, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,751,463,424 +0.00(+0.00%)
May 24, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,087,007,744 +0.00(+0.00%)
May 23, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,489,660,928 +0.00(+0.00%)
May 22, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,073,741,824 +0.00(+0.00%)
May 21, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,550,136,832 +0.00(+0.00%)
May 18, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,207,959,552 +0.00(+0.00%)
May 17, 2012 -0.0000 -0.0000 -0.0000 -0.0000 4,026,531,840 +0.00(+0.00%)
May 16, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,207,959,552 +0.00(+0.00%)
May 15, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,221,225,472 +0.00(+0.00%)
May 14, 2012 -0.0000 -0.0000 -0.0000 -0.0000 4,160,749,568 +0.00(+0.00%)
May 11, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,087,007,744 +0.00(+0.00%)
May 10, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,690,987,520 +0.00(+0.00%)
May 09, 2012 -0.0000 -0.0000 -0.0000 -0.0000 4,093,640,704 +0.00(+0.00%)
May 08, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,207,959,552 +0.00(+0.00%)
May 07, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,825,205,248 +0.00(+0.00%)
May 04, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,221,225,472 +0.00(+0.00%)
May 03, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,409,286,144 +0.00(+0.00%)
May 02, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,818,572,288 +0.00(+0.00%)
May 01, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,892,314,112 +0.00(+0.00%)
Apr 30, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,140,850,688 +0.00(+0.00%)
Apr 27, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,415,919,104 +0.00(+0.00%)
Apr 26, 2012 -0.0000 -0.0000 -0.0000 -0.0000 402,653,184 +0.00(+0.00%)
Apr 25, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,422,552,064 +0.00(+0.00%)
Apr 24, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,348,810,240 +0.00(+0.00%)
Apr 23, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,744,830,464 +0.00(+0.00%)
Apr 20, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,825,205,248 +0.00(+0.00%)
Apr 19, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,483,027,968 +0.00(+0.00%)
Apr 18, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,610,612,736 +0.00(+0.00%)
Apr 17, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,952,790,016 +0.00(+0.00%)
Apr 16, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,684,354,560 +0.00(+0.00%)
Apr 13, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,952,790,016 +0.00(+0.00%)
Apr 12, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,610,612,736 +0.00(+0.00%)
Apr 11, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,489,660,928 +0.00(+0.00%)
Apr 10, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,281,701,376 +0.00(+0.00%)
Apr 09, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,348,810,240 +0.00(+0.00%)
Apr 05, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,543,503,872 +0.00(+0.00%)
Apr 04, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,140,850,688 +0.00(+0.00%)
Apr 03, 2012 -0.0000 -0.0000 -0.0000 -0.0000 4,026,531,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.