Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

15.16 -0.26 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.078 6.191 6.078 6.178 10,146 +0.09(+1.55%)
Jan 28, 2011 6.153 6.172 6.065 6.084 16,251 -0.09(-1.53%)
Jan 27, 2011 6.497 6.550 6.147 6.178 21,816 -0.26(-4.11%)
Jan 26, 2011 6.424 6.481 6.361 6.443 28,963 +0.04(+0.59%)
Jan 25, 2011 6.424 6.455 6.298 6.405 6,843 -0.05(-0.78%)
Jan 24, 2011 6.424 6.484 6.424 6.455 10,878 -0.05(-0.78%)
Jan 21, 2011 6.600 6.600 6.487 6.506 6,524 -0.09(-1.36%)
Jan 20, 2011 6.525 6.595 6.525 6.595 3,450 +0.06(+0.98%)
Jan 19, 2011 6.550 6.550 6.449 6.531 6,184 -0.02(-0.29%)
Jan 18, 2011 6.487 6.550 6.487 6.550 3,790 +0.03(+0.48%)
Jan 14, 2011 6.487 6.613 6.487 6.518 6,152 -0.09(-1.33%)
Jan 13, 2011 6.562 6.607 6.562 6.607 3,729 +0.04(+0.67%)
Jan 12, 2011 6.405 6.562 6.405 6.562 20,146 +0.16(+2.51%)
Jan 11, 2011 6.355 6.562 6.355 6.402 9,595 +0.04(+0.64%)
Jan 10, 2011 6.304 6.374 6.159 6.361 4,598 -0.01(-0.20%)
Jan 07, 2011 6.298 6.374 6.298 6.374 21,506 +0.11(+1.81%)
Jan 06, 2011 6.298 6.326 6.216 6.260 4,622 -0.03(-0.40%)
Jan 05, 2011 6.285 6.285 6.210 6.285 4,209 +0.04(+0.60%)
Jan 04, 2011 6.229 6.273 6.185 6.248 12,180 +0.11(+1.74%)
Jan 03, 2011 6.229 6.285 6.141 6.141 12,080 +0.01(+0.10%)
Dec 31, 2010 6.073 6.159 6.071 6.134 5,584 +0.05(+0.83%)
Dec 30, 2010 6.204 6.204 6.065 6.084 3,097 -0.03(-0.41%)
Dec 29, 2010 6.197 6.229 6.109 6.109 7,316 -0.03(-0.51%)
Dec 28, 2010 6.115 6.178 6.008 6.141 4,763 +0.02(+0.31%)
Dec 27, 2010 6.241 6.248 5.989 6.122 10,416 -0.13(-2.02%)
Dec 23, 2010 6.178 6.260 6.178 6.248 5,757 +0.04(+0.61%)
Dec 22, 2010 6.266 6.266 6.191 6.210 3,475 -0.08(-1.30%)
Dec 21, 2010 6.185 6.292 6.172 6.292 3,769 +0.11(+1.83%)
Dec 20, 2010 6.279 6.279 6.172 6.178 2,629 -0.11(-1.80%)
Dec 17, 2010 6.241 6.292 6.178 6.292 6,516 -0.01(-0.10%)
Dec 16, 2010 6.298 6.301 6.204 6.298 5,319 +0.05(+0.81%)
Dec 15, 2010 6.323 6.323 6.241 6.248 4,695 -0.01(-0.10%)
Dec 14, 2010 6.380 6.386 6.159 6.254 5,816 -0.01(-0.10%)
Dec 13, 2010 6.260 6.392 6.147 6.260 15,706 +0.04(+0.71%)
Dec 10, 2010 6.216 6.235 6.159 6.216 6,108 +0.05(+0.82%)
Dec 09, 2010 6.241 6.242 6.115 6.166 3,294 -0.06(-0.91%)
Dec 08, 2010 6.235 6.279 6.178 6.222 15,779 -0.03(-0.50%)
Dec 07, 2010 6.234 6.254 6.185 6.254 11,352 +0.03(+0.40%)
Dec 06, 2010 6.191 6.266 6.191 6.229 9,631 +0.05(+0.82%)
Dec 03, 2010 6.229 6.229 6.065 6.178 11,051 +0.02(+0.31%)
Dec 02, 2010 6.196 6.235 6.122 6.159 5,881 -0.04(-0.61%)
Dec 01, 2010 6.040 6.197 6.027 6.197 9,520 -0.04(-0.71%)
Nov 30, 2010 6.273 6.273 6.153 6.241 952 +0.09(+1.43%)
Nov 29, 2010 6.178 6.210 6.065 6.153 8,820 +0.01(+0.10%)
Nov 26, 2010 6.304 6.304 6.141 6.147 8,018 -0.14(-2.30%)
Nov 24, 2010 6.254 6.292 6.292 6.292 8,004 +0.06(+0.91%)
Nov 23, 2010 6.084 6.235 6.002 6.235 19,172 +0.16(+2.59%)
Nov 22, 2010 5.983 6.078 5.782 6.078 29,658 +0.16(+2.66%)
Nov 19, 2010 6.084 6.084 5.769 5.920 32,224 -0.16(-2.69%)
Nov 18, 2010 6.040 6.084 5.983 6.084 5,457 +0.16(+2.77%)
Nov 17, 2010 5.989 6.040 5.920 5.920 6,149 -0.04(-0.63%)
Nov 16, 2010 5.958 6.015 5.920 5.958 26,938 -0.06(-0.94%)
Nov 15, 2010 6.147 6.166 5.920 6.015 32,693 +0.02(+0.32%)
Nov 12, 2010 5.920 6.204 5.763 5.996 40,244 +0.06(+0.95%)
Nov 11, 2010 6.015 6.015 5.826 5.939 16,568 -0.08(-1.36%)
Nov 10, 2010 5.731 6.021 5.731 6.021 27,626 +0.30(+5.29%)
Nov 09, 2010 5.580 5.952 5.580 5.719 95,943 +0.13(+2.37%)
Nov 08, 2010 5.656 5.668 5.567 5.586 25,003 -0.11(-1.99%)
Nov 05, 2010 5.599 5.725 5.599 5.700 56,108 +0.10(+1.80%)
Nov 04, 2010 5.618 5.662 5.586 5.599 17,939 +0.04(+0.79%)
Nov 03, 2010 5.486 5.555 5.441 5.555 32,791 +0.04(+0.80%)
Nov 02, 2010 5.561 5.561 5.498 5.511 39,396 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.