Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.050 8.100 8.010 8.100 59,964 +0.01(+0.12%)
Feb 25, 2011 8.080 8.190 8.000 8.090 98,239 +0.14(+1.76%)
Feb 24, 2011 7.640 7.970 7.640 7.950 219,517 +0.25(+3.25%)
Feb 23, 2011 7.880 7.880 7.640 7.700 110,974 -0.27(-3.39%)
Feb 22, 2011 8.400 8.450 7.900 7.970 194,648 -0.62(-7.22%)
Feb 18, 2011 8.710 8.710 8.560 8.590 72,975 -0.22(-2.50%)
Feb 17, 2011 8.850 8.860 8.700 8.810 140,853 +0.19(+2.20%)
Feb 16, 2011 8.780 8.800 8.560 8.620 186,182 -0.23(-2.60%)
Feb 15, 2011 8.940 8.940 8.770 8.850 96,247 -0.34(-3.70%)
Feb 14, 2011 9.040 9.200 9.040 9.190 84,183 +0.10(+1.10%)
Feb 11, 2011 8.760 9.140 8.760 9.090 185,475 +0.29(+3.30%)
Feb 10, 2011 8.950 8.950 8.700 8.800 198,242 -0.39(-4.24%)
Feb 09, 2011 9.350 9.350 9.120 9.190 158,984 -0.41(-4.27%)
Feb 08, 2011 9.650 9.670 9.520 9.600 72,816 +0.00(+0.00%)
Feb 07, 2011 9.600 9.620 9.560 9.600 92,087 -0.26(-2.64%)
Feb 04, 2011 9.750 9.900 9.720 9.860 47,595 +0.12(+1.22%)
Feb 03, 2011 9.800 9.890 9.680 9.741 47,078 +0.03(+0.32%)
Feb 02, 2011 9.700 9.750 9.690 9.710 134,934 +0.03(+0.31%)
Feb 01, 2011 9.750 9.890 9.680 9.680 182,052 -0.17(-1.73%)
Jan 31, 2011 9.980 9.980 9.720 9.850 85,401 -0.01(-0.10%)
Jan 28, 2011 9.950 10.10 9.840 9.860 44,820 -0.29(-2.86%)
Jan 27, 2011 9.930 10.15 9.930 10.15 53,383 +0.30(+3.05%)
Jan 26, 2011 9.940 9.940 9.810 9.850 101,911 -0.25(-2.48%)
Jan 25, 2011 10.02 10.15 9.930 10.10 143,577 +0.00(+0.00%)
Jan 24, 2011 10.16 10.16 10.03 10.10 62,807 -0.33(-3.16%)
Jan 21, 2011 10.50 10.50 10.26 10.43 25,363 +0.07(+0.68%)
Jan 20, 2011 10.44 10.46 10.25 10.36 48,079 -0.12(-1.15%)
Jan 19, 2011 10.53 10.69 10.46 10.48 74,165 -0.27(-2.51%)
Jan 18, 2011 10.90 10.90 10.51 10.75 96,494 -0.34(-3.07%)
Jan 14, 2011 10.95 11.10 10.85 11.09 52,978 +0.13(+1.19%)
Jan 13, 2011 11.10 11.10 10.95 10.96 163,072 -0.17(-1.53%)
Jan 12, 2011 10.92 11.15 10.92 11.13 39,506 +0.48(+4.51%)
Jan 11, 2011 10.74 10.74 10.62 10.65 83,232 -0.07(-0.65%)
Jan 10, 2011 10.69 10.89 10.69 10.72 44,020 -0.23(-2.10%)
Jan 07, 2011 11.20 11.20 10.86 10.95 225,342 -0.22(-1.97%)
Jan 06, 2011 11.25 11.29 11.10 11.17 40,361 -0.06(-0.53%)
Jan 05, 2011 11.20 11.25 11.09 11.23 100,096 +0.15(+1.35%)
Jan 04, 2011 11.10 11.10 10.91 11.08 81,519 +0.60(+5.73%)
Jan 03, 2011 10.61 10.61 10.48 10.48 81,319 -0.09(-0.85%)
Dec 31, 2010 10.70 10.70 10.57 10.57 49,166 -0.03(-0.28%)
Dec 30, 2010 10.41 10.60 10.41 10.60 96,922 +0.19(+1.83%)
Dec 29, 2010 10.46 10.55 10.39 10.41 99,489 -0.02(-0.19%)
Dec 28, 2010 10.40 10.43 10.34 10.43 133,917 -0.47(-4.31%)
Dec 27, 2010 10.91 10.95 10.85 10.90 74,362 +0.00(+0.00%)
Dec 23, 2010 10.93 10.93 10.86 10.90 92,310 -0.06(-0.55%)
Dec 22, 2010 10.99 10.99 10.90 10.96 72,098 -0.05(-0.45%)
Dec 21, 2010 11.00 11.03 10.92 11.01 48,975 +0.01(+0.09%)
Dec 20, 2010 10.90 11.09 10.90 11.00 52,363 +0.18(+1.66%)
Dec 17, 2010 10.67 10.89 10.67 10.82 101,213 +0.01(+0.09%)
Dec 16, 2010 10.94 10.94 10.61 10.81 252,996 -0.41(-3.65%)
Dec 15, 2010 11.12 11.29 11.12 11.22 50,643 -0.18(-1.58%)
Dec 14, 2010 11.21 11.40 11.21 11.40 399,087 +0.19(+1.69%)
Dec 13, 2010 11.25 11.31 11.18 11.21 206,547 -0.17(-1.49%)
Dec 10, 2010 11.20 11.43 11.20 11.38 138,257 -0.26(-2.23%)
Dec 09, 2010 11.62 11.68 11.60 11.64 94,944 -0.11(-0.94%)
Dec 08, 2010 11.90 11.97 11.75 11.75 147,657 -0.30(-2.49%)
Dec 07, 2010 12.24 12.24 12.00 12.05 108,920 -0.33(-2.67%)
Dec 06, 2010 12.41 12.46 12.19 12.38 92,721 -0.17(-1.35%)
Dec 03, 2010 12.50 12.60 12.40 12.55 129,681 -0.30(-2.33%)
Dec 02, 2010 13.20 13.20 12.65 12.85 181,364 -51.15(-79.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.