Skip to main content

Unifirst Corp (NY: UNF )

173.43 +1.36 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 51.31 51.31 50.21 50.24 39,504 -1.45(-2.80%)
Oct 28, 2011 51.81 52.09 50.49 51.69 68,992 -0.12(-0.24%)
Oct 27, 2011 49.87 52.52 49.49 51.81 94,149 +3.45(+7.14%)
Oct 26, 2011 48.38 48.68 47.07 48.36 57,526 +0.69(+1.45%)
Oct 25, 2011 49.05 49.05 47.53 47.66 55,121 -1.75(-3.53%)
Oct 24, 2011 47.76 49.57 47.71 49.41 55,574 +1.89(+3.98%)
Oct 21, 2011 49.00 49.72 46.55 47.52 99,970 -1.01(-2.08%)
Oct 20, 2011 48.61 49.46 48.24 48.53 70,801 +0.17(+0.36%)
Oct 19, 2011 49.01 50.83 48.24 48.36 96,745 +0.84(+1.78%)
Oct 18, 2011 47.71 48.04 46.10 47.51 97,692 -0.52(-1.08%)
Oct 17, 2011 48.10 48.43 47.74 48.03 93,649 -0.54(-1.11%)
Oct 14, 2011 48.15 48.67 47.54 48.57 35,163 +1.07(+2.26%)
Oct 13, 2011 47.55 47.73 46.43 47.49 35,180 -0.21(-0.44%)
Oct 12, 2011 46.79 48.00 46.58 47.70 45,164 +1.31(+2.81%)
Oct 11, 2011 45.51 46.65 45.44 46.40 41,882 +0.62(+1.36%)
Oct 10, 2011 44.52 45.78 44.52 45.77 45,312 +2.02(+4.63%)
Oct 07, 2011 44.90 45.54 43.59 43.75 52,274 -1.07(-2.38%)
Oct 06, 2011 44.25 44.98 44.05 44.81 60,344 +1.43(+3.30%)
Oct 05, 2011 42.23 44.06 41.49 43.38 90,028 +1.33(+3.17%)
Oct 04, 2011 41.70 43.19 41.11 42.05 175,514 -0.09(-0.20%)
Oct 03, 2011 43.94 44.71 42.09 42.14 132,857 -1.32(-3.05%)
Sep 30, 2011 44.04 45.07 43.37 43.46 92,634 -1.22(-2.73%)
Sep 29, 2011 44.18 44.69 43.16 44.68 31,784 +1.43(+3.31%)
Sep 28, 2011 45.09 45.09 43.10 43.25 51,819 -1.75(-3.88%)
Sep 27, 2011 44.75 46.21 44.41 45.00 56,981 +1.17(+2.67%)
Sep 26, 2011 43.40 43.93 41.95 43.83 74,925 +0.42(+0.97%)
Sep 23, 2011 43.04 43.80 42.75 43.40 64,507 +0.42(+0.98%)
Sep 22, 2011 42.14 43.50 41.93 42.98 104,883 -0.62(-1.43%)
Sep 21, 2011 46.41 46.47 43.56 43.61 56,340 -2.92(-6.27%)
Sep 20, 2011 47.42 47.96 46.51 46.52 36,271 -0.78(-1.64%)
Sep 19, 2011 47.96 47.96 46.69 47.30 26,994 -1.11(-2.30%)
Sep 16, 2011 49.13 49.29 48.19 48.41 97,866 -0.40(-0.83%)
Sep 15, 2011 48.05 48.98 47.24 48.82 43,500 +1.14(+2.40%)
Sep 14, 2011 47.01 48.36 45.88 47.67 46,269 +1.11(+2.39%)
Sep 13, 2011 46.20 46.97 45.56 46.56 53,920 +0.64(+1.40%)
Sep 12, 2011 45.38 46.05 44.71 45.92 50,154 +0.08(+0.17%)
Sep 09, 2011 46.52 46.72 44.92 45.84 68,223 -1.15(-2.45%)
Sep 08, 2011 47.43 48.15 46.84 46.99 37,767 -0.77(-1.61%)
Sep 07, 2011 47.03 47.84 46.90 47.76 78,018 +1.36(+2.93%)
Sep 06, 2011 45.34 46.58 45.11 46.40 94,815 -0.41(-0.88%)
Sep 02, 2011 47.27 48.32 46.56 46.81 95,247 -1.65(-3.40%)
Sep 01, 2011 49.64 50.49 48.12 48.46 54,751 -1.19(-2.39%)
Aug 31, 2011 49.63 50.08 48.94 49.65 80,829 +0.22(+0.45%)
Aug 30, 2011 49.04 49.69 48.71 49.43 33,567 +0.16(+0.33%)
Aug 29, 2011 47.60 49.46 47.60 49.27 35,895 +2.26(+4.81%)
Aug 26, 2011 45.65 47.02 44.77 47.00 31,017 +1.13(+2.47%)
Aug 25, 2011 47.53 47.80 45.29 45.87 90,222 -1.28(-2.70%)
Aug 24, 2011 46.30 47.56 46.16 47.15 35,183 +0.75(+1.61%)
Aug 23, 2011 44.16 46.43 44.16 46.40 54,720 +2.41(+5.47%)
Aug 22, 2011 44.93 45.18 43.58 43.99 41,993 -0.06(-0.13%)
Aug 19, 2011 44.07 45.37 43.67 44.05 60,420 -0.62(-1.40%)
Aug 18, 2011 46.36 46.52 44.09 44.67 75,182 -3.14(-6.56%)
Aug 17, 2011 48.58 48.72 47.26 47.81 21,636 -0.41(-0.86%)
Aug 16, 2011 48.03 48.54 47.23 48.22 53,086 -0.16(-0.34%)
Aug 15, 2011 47.77 48.46 47.10 48.39 50,126 +0.96(+2.02%)
Aug 12, 2011 48.23 48.23 46.66 47.43 48,060 -0.48(-1.00%)
Aug 11, 2011 45.75 48.67 45.04 47.91 71,748 +2.55(+5.62%)
Aug 10, 2011 47.24 47.67 45.31 45.36 60,004 -3.15(-6.50%)
Aug 09, 2011 49.29 48.51 44.61 48.51 102,763 +2.95(+6.48%)
Aug 08, 2011 49.29 50.83 45.45 45.56 113,520 -4.78(-9.50%)
Aug 05, 2011 51.19 51.67 48.98 50.34 77,470 -0.33(-0.64%)
Aug 04, 2011 51.05 52.16 50.65 50.67 108,064 -1.26(-2.42%)
Aug 03, 2011 51.66 52.39 50.54 51.92 41,025 +0.34(+0.65%)
Aug 02, 2011 52.07 52.79 51.47 51.59 82,322 -0.77(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.