Indicators

Franco Nev Corp (NY: FNV )

123.25 +2.34 (+1.94%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.70	27.20	26.14	26.75	189,006	-0.20(-0.74%)
Sep 29, 2011	27.43	27.62	26.25	26.95	258,313	+0.22(+0.83%)
Sep 28, 2011	28.41	28.41	26.70	26.73	190,023	-1.68(-5.90%)
Sep 27, 2011	29.15	29.33	28.03	28.40	292,781	+0.53(+1.89%)
Sep 26, 2011	27.71	27.98	27.15	27.88	312,744	-0.07(-0.27%)
Sep 23, 2011	29.81	29.87	27.20	27.95	399,250	-2.42(-7.96%)
Sep 22, 2011	30.47	31.78	29.22	30.37	268,800	-1.68(-5.23%)
Sep 21, 2011	32.29	33.10	31.96	32.05	237,225	-0.24(-0.76%)
Sep 20, 2011	32.25	32.73	32.00	32.29	260,167	+0.38(+1.19%)
Sep 19, 2011	33.21	33.31	31.89	31.91	146,457	-1.61(-4.79%)
Sep 16, 2011	33.37	33.75	33.28	33.52	255,938	+0.44(+1.34%)
Sep 15, 2011	34.06	34.26	33.00	33.08	172,715	-1.05(-3.06%)
Sep 14, 2011	33.61	34.20	33.00	34.12	103,788	+0.73(+2.20%)
Sep 13, 2011	33.15	33.51	32.82	33.39	130,449	+0.24(+0.72%)
Sep 12, 2011	33.41	34.23	32.76	33.15	140,949	-0.79(-2.34%)
Sep 09, 2011	34.92	34.92	33.51	33.94	167,471	-1.43(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.