Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.974 7.165 6.761 6.799 378,698 -0.29(-4.09%)
Sep 29, 2011 7.142 7.171 6.944 7.089 228,461 +0.05(+0.76%)
Sep 28, 2011 7.158 7.188 7.035 7.035 238,099 -0.14(-2.02%)
Sep 27, 2011 7.173 7.325 7.058 7.180 341,013 +0.10(+1.40%)
Sep 26, 2011 7.020 7.135 6.959 7.081 296,757 +0.14(+1.98%)
Sep 23, 2011 6.799 7.005 6.692 6.944 299,565 +0.13(+1.90%)
Sep 22, 2011 6.616 6.868 6.616 6.814 317,725 +0.08(+1.13%)
Sep 21, 2011 6.898 6.990 6.723 6.738 309,745 -0.13(-1.89%)
Sep 20, 2011 7.020 7.142 6.868 6.868 127,767 -0.12(-1.75%)
Sep 19, 2011 7.035 7.097 6.883 6.990 103,110 -0.11(-1.61%)
Sep 16, 2011 7.020 7.127 6.929 7.104 220,345 +0.10(+1.42%)
Sep 15, 2011 7.013 7.150 6.959 7.005 149,431 +0.02(+0.33%)
Sep 14, 2011 6.936 7.081 6.799 6.982 227,165 +0.10(+1.44%)
Sep 13, 2011 6.822 6.974 6.776 6.883 254,112 +0.11(+1.69%)
Sep 12, 2011 6.761 6.829 6.655 6.768 334,467 -0.08(-1.21%)
Sep 09, 2011 6.881 6.919 6.753 6.851 227,859 -0.07(-0.98%)
Sep 08, 2011 7.009 7.070 6.874 6.919 217,582 -0.11(-1.50%)
Sep 07, 2011 6.701 7.039 6.701 7.024 270,758 +0.38(+5.66%)
Sep 06, 2011 6.648 6.723 6.588 6.648 302,293 -0.16(-2.32%)
Sep 02, 2011 6.926 7.047 6.783 6.806 254,894 -0.23(-3.21%)
Sep 01, 2011 7.228 7.310 7.002 7.032 232,352 -0.18(-2.51%)
Aug 31, 2011 7.235 7.295 7.130 7.213 279,203 -0.02(-0.21%)
Aug 30, 2011 7.167 7.280 7.047 7.228 192,232 +0.01(+0.10%)
Aug 29, 2011 6.896 7.228 6.896 7.220 318,387 +0.40(+5.85%)
Aug 26, 2011 6.746 6.889 6.708 6.821 126,741 +0.05(+0.78%)
Aug 25, 2011 7.032 7.121 6.731 6.768 181,870 -0.22(-3.12%)
Aug 24, 2011 6.738 7.017 6.663 6.987 253,271 +0.25(+3.69%)
Aug 23, 2011 6.640 6.814 6.550 6.738 347,161 +0.12(+1.82%)
Aug 22, 2011 6.776 6.829 6.535 6.618 210,670 -0.02(-0.34%)
Aug 19, 2011 6.814 6.844 6.588 6.640 377,313 -0.20(-2.97%)
Aug 18, 2011 6.964 7.077 6.814 6.844 283,647 -0.32(-4.52%)
Aug 17, 2011 7.167 7.213 7.077 7.167 198,473 +0.02(+0.21%)
Aug 16, 2011 7.092 7.182 7.047 7.152 168,729 +0.03(+0.42%)
Aug 15, 2011 7.198 7.228 6.979 7.122 203,091 +0.02(+0.21%)
Aug 12, 2011 7.243 7.288 7.054 7.107 198,225 -0.11(-1.46%)
Aug 11, 2011 6.926 7.303 6.881 7.213 385,593 +0.34(+4.93%)
Aug 10, 2011 7.341 7.437 6.851 6.874 299,500 -0.56(-7.59%)
Aug 09, 2011 7.152 7.446 6.911 7.438 603,706 +0.45(+6.47%)
Aug 08, 2011 7.152 7.258 6.972 6.987 800,063 -0.27(-3.73%)
Aug 05, 2011 7.182 7.446 7.137 7.258 435,139 +0.11(+1.47%)
Aug 04, 2011 7.198 7.529 7.152 7.152 574,282 -0.10(-1.35%)
Aug 03, 2011 7.265 7.341 7.167 7.250 396,701 -0.02(-0.31%)
Aug 02, 2011 7.356 7.499 7.235 7.273 765,460 -0.12(-1.63%)
Aug 01, 2011 7.642 7.664 7.326 7.393 635,321 -0.19(-2.48%)
Jul 29, 2011 7.393 7.642 7.360 7.582 267,276 +0.13(+1.72%)
Jul 28, 2011 7.484 7.559 7.416 7.454 241,808 -0.01(-0.10%)
Jul 27, 2011 7.582 7.589 7.446 7.461 273,589 -0.14(-1.88%)
Jul 26, 2011 7.582 7.679 7.514 7.604 230,088 +0.01(+0.10%)
Jul 25, 2011 7.664 7.710 7.597 7.597 204,972 -0.13(-1.66%)
Jul 22, 2011 7.716 7.762 7.664 7.725 190,129 -0.02(-0.29%)
Jul 21, 2011 7.597 7.777 7.552 7.747 198,012 +0.17(+2.18%)
Jul 20, 2011 7.529 7.634 7.471 7.582 187,899 +0.06(+0.80%)
Jul 19, 2011 7.461 7.529 7.378 7.521 196,590 +0.11(+1.42%)
Jul 18, 2011 7.393 7.454 7.333 7.416 362,522 +0.00(+0.00%)
Jul 15, 2011 7.386 7.491 7.341 7.416 311,231 +0.05(+0.72%)
Jul 14, 2011 7.356 7.431 7.288 7.363 238,711 -0.01(-0.10%)
Jul 13, 2011 7.356 7.431 7.326 7.371 246,935 +0.03(+0.41%)
Jul 12, 2011 7.326 7.416 7.303 7.341 226,325 -0.02(-0.20%)
Jul 11, 2011 7.386 7.454 7.326 7.356 300,440 -0.05(-0.71%)
Jul 08, 2011 7.446 7.446 7.341 7.408 169,724 -0.07(-0.91%)
Jul 07, 2011 7.363 7.514 7.333 7.476 279,687 +0.15(+2.06%)
Jul 06, 2011 7.220 7.356 7.115 7.326 235,672 +0.07(+0.93%)
Jul 05, 2011 7.348 7.378 7.167 7.258 245,511 -0.12(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.