Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.468 5.468 5.205 5.263 219,380 +0.07(+1.29%)
Apr 29, 2009 5.426 5.532 5.173 5.196 253,217 +0.02(+0.34%)
Apr 28, 2009 5.132 5.337 5.132 5.178 338,278 +0.02(+0.34%)
Apr 27, 2009 4.852 5.238 4.788 5.160 589,897 +0.26(+5.35%)
Apr 24, 2009 4.780 4.987 4.759 4.898 123,484 +0.22(+4.73%)
Apr 23, 2009 4.596 4.884 4.516 4.677 171,415 +0.20(+4.47%)
Apr 22, 2009 4.373 4.624 4.284 4.477 170,562 +0.09(+2.14%)
Apr 21, 2009 4.383 4.659 4.211 4.383 209,071 -0.04(-0.80%)
Apr 20, 2009 4.691 4.734 4.410 4.419 151,164 -0.33(-6.87%)
Apr 17, 2009 4.760 4.874 4.744 4.744 169,749 +0.02(+0.37%)
Apr 16, 2009 4.734 4.735 4.590 4.727 96,426 +0.07(+1.52%)
Apr 15, 2009 4.436 4.760 4.408 4.656 65,126 +0.16(+3.50%)
Apr 14, 2009 4.553 4.601 4.452 4.498 97,443 -0.02(-0.47%)
Apr 13, 2009 4.514 4.597 4.386 4.519 141,922 +0.05(+1.11%)
Apr 09, 2009 4.504 4.614 4.363 4.470 133,494 +0.20(+4.60%)
Apr 08, 2009 4.105 4.312 4.105 4.273 176,211 +0.12(+2.90%)
Apr 07, 2009 4.348 4.348 4.144 4.153 198,779 -0.15(-3.46%)
Apr 06, 2009 4.176 4.374 4.176 4.302 216,917 +0.06(+1.38%)
Apr 03, 2009 4.183 4.327 4.125 4.243 67,142 +0.06(+1.52%)
Apr 02, 2009 4.240 4.337 4.160 4.180 70,611 -0.01(-0.21%)
Apr 01, 2009 4.157 4.243 4.157 4.188 119,349 +0.04(+0.90%)
Mar 31, 2009 4.257 4.337 4.111 4.151 75,412 -0.04(-0.85%)
Mar 30, 2009 4.392 4.392 3.987 4.187 200,146 -0.34(-7.44%)
Mar 26, 2009 4.668 4.842 4.493 4.523 251,042 -0.08(-1.69%)
Mar 25, 2009 4.227 4.601 4.226 4.601 234,305 +0.37(+8.84%)
Mar 24, 2009 4.190 4.436 4.080 4.227 263,803 +0.08(+1.83%)
Mar 23, 2009 4.134 4.153 4.073 4.151 196,282 +0.36(+9.63%)
Mar 20, 2009 4.015 4.015 3.760 3.787 265,085 -0.17(-4.25%)
Mar 19, 2009 3.965 4.024 3.939 3.955 209,692 +0.01(+0.31%)
Mar 18, 2009 4.008 4.034 3.847 3.942 191,983 +0.03(+0.86%)
Mar 17, 2009 3.850 3.925 3.753 3.909 256,155 +0.03(+0.82%)
Mar 16, 2009 4.114 4.114 3.737 3.877 518,721 -0.18(-4.37%)
Mar 13, 2009 4.240 4.240 3.983 4.054 0 -0.13(-3.17%)
Mar 12, 2009 4.162 4.282 4.066 4.187 467,294 +0.02(+0.47%)
Mar 11, 2009 4.072 4.226 3.914 4.167 236,242 +0.06(+1.42%)
Mar 10, 2009 3.788 4.399 3.718 4.109 398,699 +0.33(+8.71%)
Mar 09, 2009 4.003 4.107 3.710 3.780 534,261 -0.32(-7.70%)
Mar 06, 2009 3.923 4.247 3.895 4.095 0 +0.15(+3.91%)
Mar 05, 2009 4.327 4.327 3.930 3.941 184,397 -0.39(-8.92%)
Mar 04, 2009 4.226 4.341 4.199 4.327 175,765 +0.20(+4.89%)
Mar 02, 2009 4.569 4.590 4.080 4.125 402,399 -0.39(-8.56%)
Feb 27, 2009 4.619 4.675 4.482 4.511 0 -0.00(-0.08%)
Feb 26, 2009 4.886 4.886 4.434 4.514 285,139 -0.12(-2.67%)
Feb 25, 2009 4.594 4.735 4.496 4.638 254,087 +0.10(+2.10%)
Feb 24, 2009 4.424 4.597 4.392 4.542 314,982 +0.12(+2.60%)
Feb 23, 2009 4.544 4.553 4.378 4.427 222,165 -0.05(-1.11%)
Feb 20, 2009 4.514 4.780 4.374 4.477 221,470 +0.08(+1.85%)
Feb 19, 2009 4.551 4.727 4.298 4.396 496,069 -0.09(-2.09%)
Feb 18, 2009 4.819 4.955 4.473 4.489 662,938 -0.38(-7.78%)
Feb 17, 2009 4.960 4.997 4.707 4.868 85,885 -0.18(-3.58%)
Feb 13, 2009 4.944 5.282 4.881 5.049 187,159 +0.25(+5.24%)
Feb 12, 2009 4.602 4.858 4.602 4.797 76,734 +0.21(+4.51%)
Feb 11, 2009 4.792 4.820 4.523 4.590 64,951 -0.05(-1.11%)
Feb 10, 2009 4.615 4.762 4.596 4.642 51,060 -0.01(-0.30%)
Feb 09, 2009 4.426 4.693 4.426 4.656 100,013 +0.22(+4.91%)
Feb 06, 2009 4.562 4.585 4.289 4.438 263,758 -0.15(-3.28%)
Feb 05, 2009 4.548 4.780 4.440 4.588 184,154 -0.09(-1.89%)
Feb 04, 2009 5.134 5.220 4.658 4.677 243,880 -0.50(-9.68%)
Feb 03, 2009 5.056 5.178 4.914 5.178 223,380 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.