Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.728 9.728 9.407 9.407 0 -0.29(-3.03%)
Jan 29, 2009 9.908 9.908 9.702 9.702 21,480 -0.37(-3.64%)
Jan 28, 2009 9.895 10.09 9.895 10.07 48,025 +0.34(+3.52%)
Jan 27, 2009 9.642 9.750 9.622 9.725 8,346 +0.18(+1.87%)
Jan 26, 2009 9.795 9.795 9.529 9.547 6,405 +0.04(+0.41%)
Jan 24, 2009 9.109 9.597 8.936 9.508 0 +0.00(+0.00%)
Jan 23, 2009 9.109 9.597 8.936 9.508 22,091 +0.18(+1.97%)
Jan 22, 2009 9.362 9.369 9.249 9.325 12,280 -0.16(-1.73%)
Jan 21, 2009 9.369 9.489 9.276 9.489 16,078 +0.13(+1.35%)
Jan 20, 2009 9.615 9.615 9.362 9.362 1,802 -0.15(-1.54%)
Jan 16, 2009 9.822 9.822 9.509 9.509 7,358 -0.14(-1.45%)
Jan 15, 2009 9.409 9.648 9.256 9.648 63,692 +0.15(+1.54%)
Jan 14, 2009 9.655 9.655 9.469 9.502 21,065 -0.26(-2.66%)
Jan 13, 2009 9.728 9.902 9.702 9.762 5,570 +0.01(+0.07%)
Jan 12, 2009 9.868 9.868 9.711 9.755 23,268 -0.33(-3.24%)
Jan 10, 2009 10.37 10.37 10.08 10.08 0 +0.00(+0.00%)
Jan 09, 2009 10.37 10.37 10.08 10.08 16,970 -0.14(-1.37%)
Jan 08, 2009 10.18 10.26 10.18 10.22 7,261 -0.02(-0.20%)
Jan 07, 2009 10.49 10.49 10.24 10.24 19,554 -0.45(-4.18%)
Jan 06, 2009 10.57 10.74 10.56 10.69 30,137 +0.25(+2.43%)
Jan 05, 2009 10.39 10.57 10.35 10.43 70,297 +0.18(+1.72%)
Jan 02, 2009 9.948 10.26 9.948 10.26 0 +0.33(+3.32%)
Jan 01, 2009 9.822 10.01 9.822 9.928 0 +0.00(+0.00%)
Dec 31, 2008 9.822 10.01 9.822 9.928 45,657 +0.12(+1.25%)
Dec 30, 2008 9.562 9.806 9.562 9.806 55,711 +0.26(+2.77%)
Dec 29, 2008 9.535 9.562 9.395 9.542 44,080 +0.08(+0.84%)
Dec 26, 2008 9.555 9.555 9.369 9.462 9,336 +0.13(+1.35%)
Dec 24, 2008 9.322 9.345 9.316 9.336 17,817 +0.01(+0.14%)
Dec 23, 2008 9.582 9.642 9.322 9.322 75,760 -0.12(-1.23%)
Dec 22, 2008 9.642 9.642 9.316 9.438 32,584 -0.34(-3.44%)
Dec 20, 2008 9.795 9.795 9.755 9.775 0 +0.00(+0.00%)
Dec 19, 2008 9.795 9.795 9.755 9.775 4,060 +0.08(+0.84%)
Dec 18, 2008 10.09 10.09 9.542 9.693 10,538 -0.39(-3.85%)
Dec 17, 2008 9.882 10.20 9.882 10.08 28,687 +0.04(+0.40%)
Dec 16, 2008 9.735 10.04 9.695 10.04 22,956 +0.49(+5.08%)
Dec 15, 2008 9.862 9.862 9.556 9.556 8,211 -0.08(-0.83%)
Dec 13, 2008 9.469 9.768 9.469 9.636 0 +0.00(+0.00%)
Dec 12, 2008 9.469 9.768 9.469 9.636 13,373 -0.20(-2.02%)
Dec 11, 2008 9.875 10.03 9.834 9.834 4,416 +0.05(+0.47%)
Dec 10, 2008 9.710 9.868 9.662 9.788 27,203 +0.37(+3.88%)
Dec 09, 2008 9.282 9.648 9.282 9.422 11,978 -0.07(-0.77%)
Dec 08, 2008 9.375 9.495 9.269 9.495 38,471 +0.72(+8.19%)
Dec 06, 2008 8.730 8.777 8.309 8.777 0 +0.00(+0.00%)
Dec 05, 2008 8.730 8.777 8.309 8.777 12,979 +0.10(+1.16%)
Dec 04, 2008 8.923 8.969 8.676 8.676 5,618 -0.11(-1.28%)
Dec 03, 2008 8.790 8.983 8.690 8.789 8,340 -0.21(-2.30%)
Dec 02, 2008 8.903 9.016 8.809 8.996 85,210 +0.30(+3.45%)
Dec 01, 2008 9.262 9.262 8.696 8.696 47,761 -0.97(-10.06%)
Nov 28, 2008 9.515 9.668 9.489 9.668 26,234 +0.03(+0.28%)
Nov 26, 2008 8.803 9.642 8.803 9.642 14,664 +0.48(+5.23%)
Nov 25, 2008 9.229 9.236 9.016 9.162 81,446 -0.03(-0.29%)
Nov 24, 2008 8.257 9.209 8.257 9.189 49,317 +0.84(+10.05%)
Nov 21, 2008 7.917 8.350 7.871 8.350 63,332 +0.46(+5.82%)
Nov 20, 2008 8.403 8.586 7.891 7.891 17,353 -1.07(-11.96%)
Nov 19, 2008 9.176 9.249 8.883 8.963 26,024 -0.09(-0.96%)
Nov 18, 2008 9.129 9.256 8.856 9.049 40,205 -0.17(-1.81%)
Nov 17, 2008 9.269 9.475 9.216 9.216 3,748 -0.13(-1.42%)
Nov 14, 2008 9.369 10.05 9.336 9.349 34,954 -0.35(-3.57%)
Nov 13, 2008 9.159 9.695 9.029 9.695 17,908 +0.63(+6.95%)
Nov 12, 2008 9.396 9.406 9.023 9.065 47,078 -0.52(-5.39%)
Nov 11, 2008 9.549 9.711 9.482 9.582 98,553 -0.26(-2.64%)
Nov 10, 2008 9.415 10.25 9.415 9.842 9,596 -0.11(-1.06%)
Nov 07, 2008 9.955 10.18 9.755 9.947 108,578 +0.07(+0.73%)
Nov 06, 2008 9.988 9.988 9.682 9.875 9,841 -0.51(-4.94%)
Nov 05, 2008 10.68 10.89 10.38 10.39 50,668 -0.46(-4.22%)
Nov 04, 2008 10.65 10.87 10.65 10.85 10,104 +0.52(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.