Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Jul 30, 2009	0.2200	0.2200	0.2200	0.2200	25,000	+0.00(+0.00%)
Jul 29, 2009	0.2100	0.2200	0.2100	0.2200	120,000	+0.01(+4.76%)
Jul 20, 2009		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Jul 15, 2009		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jul 14, 2009	0.2000	0.2000	0.2000	0.2000	4,000	-0.00(-2.44%)
Jul 01, 2009		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Jun 30, 2009	0.2000	0.2000	0.2000	0.2000	2,000	+0.01(+5.26%)
Jun 18, 2009	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 17, 2009	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-5.00%)
Jun 15, 2009	0.2000	0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Jun 11, 2009		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Jun 10, 2009	0.2100	0.2100	0.2100	0.2100	2,000	+0.02(+13.51%)
Jun 03, 2009		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Jun 02, 2009	0.1900	0.1900	0.1900	0.1900	20,000	+0.00(+0.00%)
Jun 01, 2009	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
May 27, 2009	0.1900	0.1900	0.1900	0.1900	0	-0.01(-7.32%)
May 26, 2009	0.2050	0.2050	0.2000	0.2050	10,000	+0.04(+28.12%)
May 18, 2009	0.1600	0.1600	0.1600	0.1600	0	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.