Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.37 +0.37 (+2.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.652 8.682 7.951 7.986 0 -0.63(-7.33%)
Jan 29, 2009 8.687 8.769 8.535 8.617 7,924,460 -0.18(-1.99%)
Jan 28, 2009 8.851 9.102 8.541 8.793 10,787,537 +0.09(+1.01%)
Jan 27, 2009 8.395 8.781 8.372 8.705 10,704,147 +0.27(+3.19%)
Jan 26, 2009 8.033 8.547 7.998 8.436 10,079,778 +0.39(+4.79%)
Jan 23, 2009 7.910 8.167 7.641 8.050 7,157,668 -0.06(-0.79%)
Jan 22, 2009 8.068 8.360 7.951 8.114 10,316,816 -0.20(-2.39%)
Jan 21, 2009 7.992 8.354 7.793 8.313 14,367,464 +0.46(+5.88%)
Jan 20, 2009 8.530 8.857 7.825 7.851 15,070,482 -0.77(-8.89%)
Jan 16, 2009 8.763 8.962 8.389 8.617 10,745,116 +0.08(+0.96%)
Jan 15, 2009 8.489 8.652 8.185 8.535 11,909,164 +0.12(+1.46%)
Jan 14, 2009 8.699 8.798 8.302 8.413 9,971,733 -0.42(-4.70%)
Jan 13, 2009 8.553 8.939 8.454 8.828 17,875,668 +0.25(+2.93%)
Jan 12, 2009 8.775 8.869 8.465 8.576 11,256,262 -0.21(-2.40%)
Jan 09, 2009 8.945 9.021 8.705 8.787 8,089,345 -0.18(-1.96%)
Jan 08, 2009 8.687 9.050 8.541 8.962 9,438,042 +0.33(+3.79%)
Jan 07, 2009 9.062 9.138 8.611 8.635 8,444,540 -0.58(-6.28%)
Jan 06, 2009 8.611 9.348 8.600 9.214 16,313,895 +0.72(+8.54%)
Jan 05, 2009 8.810 8.810 8.442 8.489 10,863,401 -0.40(-4.47%)
Jan 02, 2009 8.366 8.933 8.313 8.886 0 +0.50(+6.00%)
Jan 01, 2009 8.231 8.436 7.951 8.383 0 +0.00(+0.00%)
Dec 31, 2008 8.231 8.436 7.951 8.383 6,338,232 +0.14(+1.70%)
Dec 30, 2008 8.237 8.266 8.103 8.243 5,999,444 +0.06(+0.71%)
Dec 29, 2008 8.202 8.325 8.132 8.185 8,057,004 -0.01(-0.07%)
Dec 26, 2008 8.091 8.214 7.974 8.190 4,365,080 +0.15(+1.82%)
Dec 24, 2008 8.044 8.126 7.898 8.044 4,066,243 +0.00(+0.00%)
Dec 23, 2008 8.173 8.173 7.962 8.044 8,960,703 +0.06(+0.81%)
Dec 22, 2008 8.068 8.097 7.764 7.980 7,451,967 -0.11(-1.30%)
Dec 19, 2008 8.237 8.255 7.670 8.085 11,865,035 -0.07(-0.86%)
Dec 18, 2008 8.249 8.389 8.079 8.155 8,272,427 -0.06(-0.78%)
Dec 17, 2008 8.185 8.407 8.009 8.220 8,174,867 -0.08(-0.92%)
Dec 16, 2008 8.062 8.372 7.992 8.296 15,109,680 +0.29(+3.58%)
Dec 15, 2008 8.033 8.109 7.869 8.009 7,988,718 -0.01(-0.07%)
Dec 12, 2008 7.717 8.085 7.594 8.015 10,326,282 +0.10(+1.26%)
Dec 11, 2008 7.869 8.424 7.805 7.916 10,452,374 +0.02(+0.22%)
Dec 10, 2008 7.705 8.033 7.577 7.898 13,566,687 +0.29(+3.84%)
Dec 09, 2008 7.723 7.851 7.460 7.606 13,276,100 -0.22(-2.77%)
Dec 08, 2008 7.571 8.050 7.372 7.822 14,905,541 +0.43(+5.77%)
Dec 05, 2008 7.132 7.419 7.033 7.395 14,601,753 +0.20(+2.85%)
Dec 04, 2008 7.296 7.571 7.062 7.191 12,328,642 -0.22(-2.92%)
Dec 03, 2008 7.308 7.559 7.103 7.407 17,080,256 +0.12(+1.60%)
Dec 02, 2008 7.132 7.664 7.068 7.290 14,085,804 +0.12(+1.63%)
Dec 01, 2008 7.612 7.612 7.150 7.173 12,600,372 -0.58(-7.54%)
Nov 28, 2008 7.729 7.892 7.425 7.758 5,731,276 +0.10(+1.30%)
Nov 26, 2008 7.612 7.843 7.413 7.658 14,096,002 -0.02(-0.30%)
Nov 25, 2008 7.892 7.892 7.413 7.682 13,903,623 +0.06(+0.77%)
Nov 24, 2008 7.068 7.793 6.676 7.623 15,240,619 +0.65(+9.40%)
Nov 21, 2008 6.448 7.004 6.127 6.969 29,554,582 +0.61(+9.66%)
Nov 20, 2008 6.577 6.852 6.214 6.355 20,952,304 -0.32(-4.82%)
Nov 19, 2008 6.998 7.325 6.571 6.676 16,241,972 -0.37(-5.23%)
Nov 18, 2008 7.559 7.571 6.840 7.045 22,205,068 -0.48(-6.37%)
Nov 17, 2008 7.758 7.875 7.501 7.524 8,966,256 -0.36(-4.60%)
Nov 14, 2008 7.816 8.477 7.439 7.886 14,968,553 -0.08(-0.95%)
Nov 13, 2008 7.547 8.027 7.179 7.962 19,298,034 +0.40(+5.34%)
Nov 12, 2008 8.173 8.208 7.506 7.559 15,983,461 -0.97(-11.38%)
Nov 11, 2008 8.874 8.910 8.302 8.530 8,277,921 -0.44(-4.95%)
Nov 10, 2008 9.138 9.348 8.793 8.974 8,782,944 -0.08(-0.90%)
Nov 07, 2008 8.705 9.073 8.190 9.056 9,648,001 +0.44(+5.09%)
Nov 06, 2008 8.974 8.974 8.395 8.617 13,011,699 -0.44(-4.84%)
Nov 05, 2008 8.997 9.728 8.711 9.056 16,041,983 -0.07(-0.77%)
Nov 04, 2008 8.734 9.167 8.033 9.126 27,664,366 +0.50(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.