Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9411 EUR -0.0001 (-0.01%)
Streaming Realtime Price Updated: 6:28 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.7095 0.7095 0.7095 0 +0.02(+2.48%)
Sep 29, 2008 0.6923 0.6923 0.6923 0 +0.01(+1.00%)
Sep 26, 2008 0.6855 0.6855 0.6855 0 +0.00(+0.15%)
Sep 25, 2008 0.6845 0.6845 0.6845 0 +0.00(+0.08%)
Sep 24, 2008 0.6840 0.6840 0.6840 0 +0.00(+0.21%)
Sep 23, 2008 0.6825 0.6825 0.6825 0 +0.01(+0.88%)
Sep 22, 2008 0.6766 0.6766 0.6766 0 -0.01(-2.07%)
Sep 19, 2008 0.6909 0.6909 0.6909 0 -0.01(-0.88%)
Sep 18, 2008 0.6970 0.6970 0.6970 0 -0.00(-0.14%)
Sep 17, 2008 0.6980 0.6980 0.6980 0 -0.01(-1.33%)
Sep 16, 2008 0.7074 0.7074 0.7074 0 +0.01(+0.78%)
Sep 15, 2008 0.7019 0.7019 0.7019 0 -0.00(-0.20%)
Sep 12, 2008 0.7034 0.7034 0.7034 0 -0.01(-1.55%)
Sep 11, 2008 0.7145 0.7145 0.7145 0 +0.00(+0.04%)
Sep 10, 2008 0.7142 0.7142 0.7142 0 +0.01(+0.94%)
Sep 09, 2008 0.7075 0.7075 0.7075 0.7075 0 -0.00(-0.05%)
Sep 08, 2008 0.7079 0.7079 0.7079 0 +0.01(+0.96%)
Sep 05, 2008 0.7011 0.7011 0.7011 0 +0.00(+0.44%)
Sep 04, 2008 0.6981 0.6981 0.6981 0 +0.01(+1.20%)
Sep 03, 2008 0.6898 0.6898 0.6898 0 +0.00(+0.17%)
Sep 02, 2008 0.6886 0.6886 0.6886 0 +0.00(+0.63%)
Sep 01, 2008 0.6843 0.6843 0.6843 0 +0.00(+0.40%)
Aug 29, 2008 0.6815 0.6815 0.6815 0 +0.00(+0.26%)
Aug 28, 2008 0.6798 0.6798 0.6798 0 +0.00(+0.10%)
Aug 27, 2008 0.6791 0.6791 0.6791 0 -0.00(-0.46%)
Aug 26, 2008 0.6822 0.6822 0.6822 0 +0.00(+0.65%)
Aug 25, 2008 0.6778 0.6778 0.6778 0 +0.00(+0.22%)
Aug 22, 2008 0.6763 0.6763 0.6763 0 +0.01(+0.76%)
Aug 21, 2008 0.6712 0.6712 0.6712 0 -0.01(-1.01%)
Aug 20, 2008 0.6781 0.6781 0.6781 0 +0.00(+0.18%)
Aug 19, 2008 0.6768 0.6768 0.6768 0 -0.00(-0.55%)
Aug 18, 2008 0.6805 0.6805 0.6805 0 -0.00(-0.03%)
Aug 15, 2008 0.6808 0.6808 0.6808 0 +0.01(+0.94%)
Aug 14, 2008 0.6745 0.6745 0.6745 0 +0.00(+0.64%)
Aug 13, 2008 0.6702 0.6702 0.6702 0.6702 0 +0.00(+0.06%)
Aug 12, 2008 0.6698 0.6698 0.6698 0.6698 0 -0.00(-0.13%)
Aug 11, 2008 0.6707 0.6707 0.6707 0.6707 0 +0.00(+0.65%)
Aug 08, 2008 0.6532 0.6668 0.6531 0.6664 0 +0.01(+2.11%)
Aug 07, 2008 0.6526 0.6526 0.6526 0.6526 0 +0.00(+0.55%)
Aug 06, 2008 0.6490 0.6490 0.6490 0.6490 0 +0.00(+0.29%)
Aug 05, 2008 0.6471 0.6471 0.6471 0.6471 0 +0.01(+0.81%)
Aug 04, 2008 0.6419 0.6419 0.6419 0.6419 0 -0.00(-0.08%)
Aug 01, 2008 0.6419 0.6440 0.6414 0.6424 0 +0.00(+0.27%)
Jul 31, 2008 0.6407 0.6407 0.6407 0.6407 0 -0.00(-0.20%)
Jul 30, 2008 0.6420 0.6420 0.6420 0.6420 0 +0.00(+0.09%)
Jul 29, 2008 0.6414 0.6414 0.6414 0.6414 0 +0.01(+0.96%)
Jul 28, 2008 0.6353 0.6353 0.6353 0.6353 0 -0.00(-0.31%)
Jul 25, 2008 0.6374 0.6385 0.6348 0.6373 0 -0.00(-0.06%)
Jul 24, 2008 0.6377 0.6377 0.6377 0.6377 0 +0.00(+0.09%)
Jul 23, 2008 0.6371 0.6371 0.6371 0.6371 0 +0.00(+0.55%)
Jul 22, 2008 0.6336 0.6336 0.6336 0.6336 0 +0.01(+0.89%)
Jul 21, 2008 0.6280 0.6280 0.6280 0.6280 0 -0.00(-0.46%)
Jul 18, 2008 0.6308 0.6326 0.6296 0.6309 0 +0.00(+0.08%)
Jul 17, 2008 0.6304 0.6304 0.6304 0.6304 0 -0.00(-0.24%)
Jul 16, 2008 0.6319 0.6319 0.6319 0.6319 0 +0.00(+0.56%)
Jul 15, 2008 0.6284 0.6284 0.6284 0.6284 0 -0.00(-0.03%)
Jul 14, 2008 0.6286 0.6286 0.6286 0.6286 0 +0.00(+0.24%)
Jul 11, 2008 0.6334 0.6343 0.6270 0.6271 0 -0.01(-0.99%)
Jul 10, 2008 0.6334 0.6334 0.6334 0.6334 0 -0.00(-0.27%)
Jul 09, 2008 0.6351 0.6351 0.6351 0.6351 0 -0.00(-0.45%)
Jul 08, 2008 0.6380 0.6380 0.6380 0.6380 0 +0.00(+0.36%)
Jul 07, 2008 0.6357 0.6357 0.6357 0.6357 0 -0.00(-0.14%)
Jul 04, 2008 0.6376 0.6387 0.6359 0.6366 0 -0.00(-0.02%)
Jul 03, 2008 0.6367 0.6367 0.6367 0.6367 0 +0.01(+1.13%)
Jul 02, 2008 0.6296 0.6296 0.6296 0.6296 0 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.