Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.790 +0.230 (+6.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.187 4.291 4.064 4.215 736,811 +0.03(+0.68%)
Jul 30, 2008 4.149 4.197 4.017 4.187 531,125 +0.07(+1.61%)
Jul 29, 2008 4.121 4.197 3.998 4.121 582,317 +0.12(+3.07%)
Jul 28, 2008 4.130 4.197 3.989 3.998 447,116 -0.13(-3.20%)
Jul 25, 2008 4.055 4.244 4.017 4.130 579,140 +0.10(+2.58%)
Jul 24, 2008 4.130 4.178 4.008 4.026 499,209 -0.10(-2.52%)
Jul 23, 2008 4.159 4.301 4.074 4.130 719,701 -0.02(-0.46%)
Jul 22, 2008 3.800 4.149 3.733 4.149 852,365 +0.31(+8.13%)
Jul 21, 2008 3.516 3.866 3.516 3.837 760,863 +0.33(+9.43%)
Jul 18, 2008 3.686 3.771 3.497 3.507 966,363 -0.15(-4.13%)
Jul 17, 2008 3.648 3.762 3.507 3.658 580,305 +0.02(+0.52%)
Jul 16, 2008 3.507 3.639 3.431 3.639 592,729 +0.14(+4.05%)
Jul 15, 2008 3.204 3.544 3.185 3.497 900,355 +0.20(+6.02%)
Jul 14, 2008 3.365 3.412 3.280 3.299 498,553 -0.05(-1.41%)
Jul 11, 2008 3.299 3.355 3.147 3.346 819,461 +0.02(+0.57%)
Jul 10, 2008 3.242 3.355 3.214 3.327 640,704 +0.08(+2.33%)
Jul 09, 2008 3.280 3.374 3.214 3.251 622,080 -0.05(-1.43%)
Jul 08, 2008 2.996 3.308 2.996 3.299 1,031,301 +0.30(+10.09%)
Jul 07, 2008 3.223 3.261 2.968 2.996 866,911 -0.23(-7.04%)
Jul 04, 2008 3.280 3.308 3.129 3.223 325,530 +0.00(+0.00%)
Jul 03, 2008 3.280 3.308 3.129 3.223 325,530 -0.06(-1.73%)
Jul 02, 2008 3.214 3.374 3.176 3.280 744,432 +0.05(+1.46%)
Jul 01, 2008 3.242 3.346 3.119 3.233 560,207 -0.03(-0.87%)
Jun 30, 2008 3.238 3.336 3.176 3.261 449,054 -0.02(-0.58%)
Jun 27, 2008 3.318 3.374 3.166 3.280 1,642,031 -0.05(-1.42%)
Jun 26, 2008 3.459 3.507 3.308 3.327 653,103 -0.19(-5.38%)
Jun 25, 2008 3.488 3.526 3.469 3.516 472,612 +0.02(+0.54%)
Jun 24, 2008 3.573 3.629 3.450 3.497 680,184 -0.10(-2.89%)
Jun 23, 2008 3.724 3.724 3.592 3.601 320,322 -0.10(-2.81%)
Jun 20, 2008 3.705 3.733 3.601 3.705 722,580 -0.01(-0.25%)
Jun 19, 2008 3.696 3.733 3.629 3.715 521,404 +0.05(+1.29%)
Jun 18, 2008 3.800 3.809 3.648 3.667 438,034 -0.14(-3.72%)
Jun 17, 2008 3.762 3.856 3.762 3.809 341,792 -0.03(-0.74%)
Jun 16, 2008 3.790 3.866 3.771 3.837 326,826 +0.04(+1.00%)
Jun 13, 2008 3.743 3.804 3.705 3.800 284,247 +0.11(+3.08%)
Jun 12, 2008 3.847 3.866 3.686 3.686 518,619 +0.00(+0.00%)
Jun 11, 2008 3.771 3.819 3.686 3.686 587,005 -0.09(-2.26%)
Jun 10, 2008 3.762 3.866 3.743 3.771 475,061 -0.03(-0.75%)
Jun 09, 2008 3.951 3.998 3.743 3.800 542,482 -0.12(-3.13%)
Jun 06, 2008 4.026 4.026 3.894 3.922 473,268 -0.16(-3.94%)
Jun 05, 2008 3.979 4.112 3.932 4.083 592,440 +0.09(+2.13%)
Jun 04, 2008 3.885 4.017 3.856 3.998 671,400 +0.11(+2.92%)
Jun 03, 2008 3.894 3.932 3.809 3.885 473,353 +0.02(+0.49%)
Jun 02, 2008 4.036 4.036 3.800 3.866 689,021 -0.15(-3.76%)
May 30, 2008 3.941 4.036 3.828 4.017 888,793 +0.06(+1.43%)
May 29, 2008 3.752 3.998 3.715 3.960 744,388 +0.21(+5.54%)
May 28, 2008 3.752 3.800 3.686 3.752 675,522 +0.02(+0.51%)
May 27, 2008 3.715 3.847 3.686 3.733 814,193 +0.03(+0.77%)
May 26, 2008 3.771 3.800 3.696 3.705 571,260 +0.00(+0.00%)
May 23, 2008 3.771 3.800 3.696 3.705 571,260 -0.09(-2.49%)
May 22, 2008 3.781 3.856 3.743 3.800 516,495 +0.04(+1.01%)
May 21, 2008 3.904 3.913 3.762 3.762 634,861 -0.11(-2.93%)
May 20, 2008 3.856 3.904 3.809 3.875 942,936 +0.01(+0.24%)
May 19, 2008 3.885 3.960 3.847 3.866 862,343 -0.05(-1.21%)
May 16, 2008 3.941 3.941 3.828 3.913 1,372,777 +0.16(+4.28%)
May 15, 2008 3.866 4.244 3.733 3.752 3,304,894 +0.03(+0.76%)
May 14, 2008 4.631 4.698 3.554 3.724 4,702,197 -0.91(-19.59%)
May 13, 2008 4.679 4.716 4.603 4.631 426,462 -0.02(-0.41%)
May 12, 2008 4.584 4.698 4.584 4.650 397,574 +0.07(+1.44%)
May 09, 2008 4.480 4.641 4.480 4.584 448,584 +0.09(+1.89%)
May 08, 2008 4.471 4.575 4.461 4.499 627,110 +0.04(+0.85%)
May 07, 2008 4.726 4.773 4.423 4.461 882,182 -0.19(-4.06%)
May 06, 2008 4.565 4.707 4.537 4.650 524,470 +0.08(+1.65%)
May 05, 2008 4.631 4.679 4.537 4.575 666,340 -0.03(-0.62%)
May 02, 2008 4.735 4.735 4.565 4.603 633,494 -0.09(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.