Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.816 5.858 5.773 5.773 8,244 -0.08(-1.45%)
Aug 30, 2007 5.646 6.011 5.451 5.858 20,966 +0.42(+7.81%)
Aug 29, 2007 5.298 5.671 5.238 5.434 4,652 +0.20(+3.73%)
Aug 28, 2007 5.671 5.671 5.145 5.238 10,143 -0.44(-7.77%)
Aug 27, 2007 5.858 5.858 5.680 5.680 1,321 -0.06(-1.04%)
Aug 24, 2007 5.179 5.739 4.814 5.739 23,329 +0.03(+0.60%)
Aug 23, 2007 4.958 5.807 4.924 5.705 21,237 +0.48(+9.09%)
Aug 22, 2007 5.213 5.264 5.179 5.230 8,023 +0.16(+3.25%)
Aug 21, 2007 5.065 5.065 5.065 5.065 1,177 -0.00(-0.07%)
Aug 20, 2007 5.104 5.196 4.797 5.069 11,711 -0.03(-0.50%)
Aug 17, 2007 5.018 5.094 5.009 5.094 2,005 +0.08(+1.69%)
Aug 16, 2007 4.967 5.060 4.958 5.009 3,246 -0.08(-1.67%)
Aug 15, 2007 5.145 5.145 5.094 5.094 1,413 -0.04(-0.83%)
Aug 14, 2007 5.306 5.306 5.137 5.137 871 -0.17(-3.20%)
Aug 13, 2007 5.272 5.306 5.264 5.306 712 +0.11(+2.12%)
Aug 10, 2007 5.196 5.196 5.196 5.196 588 -0.41(-7.27%)
Aug 09, 2007 5.519 5.731 5.519 5.604 35,486 +0.08(+1.54%)
Aug 08, 2007 5.646 5.646 5.340 5.519 49,760 +0.21(+4.00%)
Aug 07, 2007 5.340 5.383 5.094 5.306 68,325 -0.04(-0.79%)
Aug 06, 2007 5.663 5.663 5.154 5.349 6,525 -0.08(-1.41%)
Aug 03, 2007 5.357 5.714 5.213 5.425 19,693 +0.13(+2.40%)
Aug 02, 2007 5.332 5.621 5.094 5.298 23,270 +0.09(+1.79%)
Aug 01, 2007 5.154 5.247 5.094 5.204 1,413 +0.10(+2.00%)
Jul 31, 2007 4.909 5.731 4.909 5.103 22,375 +0.24(+4.89%)
Jul 30, 2007 5.094 5.179 4.822 4.865 1,826 -0.31(-5.91%)
Jul 27, 2007 5.069 5.731 5.069 5.171 7,950 +0.45(+9.53%)
Jul 26, 2007 4.831 5.527 4.585 4.721 33,326 -0.11(-2.28%)
Jul 25, 2007 5.094 5.425 4.831 4.831 8,079 -0.29(-5.64%)
Jul 24, 2007 5.009 5.476 5.009 5.120 19,760 +0.11(+2.20%)
Jul 23, 2007 5.094 5.196 5.009 5.009 6,615 -0.04(-0.84%)
Jul 20, 2007 5.238 5.238 5.052 5.052 1,419 -0.14(-2.62%)
Jul 19, 2007 5.154 5.188 5.018 5.188 6,101 +0.01(+0.16%)
Jul 18, 2007 5.154 5.179 5.077 5.179 8,969 -0.10(-1.93%)
Jul 17, 2007 5.272 5.281 5.272 5.281 237 -0.07(-1.27%)
Jul 16, 2007 5.391 5.417 5.349 5.349 1,908 -0.04(-0.79%)
Jul 13, 2007 5.391 5.391 5.391 5.391 0 +0.00(+0.00%)
Jul 12, 2007 5.451 5.451 5.391 5.391 1,531 -0.10(-1.85%)
Jul 11, 2007 5.697 5.502 5.298 5.493 2,681 -0.20(-3.58%)
Jul 10, 2007 5.697 5.697 5.697 5.697 117 +0.35(+6.51%)
Jul 09, 2007 5.357 5.374 5.255 5.349 1,295 +0.00(+0.00%)
Jul 06, 2007 5.485 5.629 5.238 5.349 12,131 -0.22(-3.96%)
Jul 05, 2007 5.510 5.680 5.493 5.570 10,070 +0.22(+4.13%)
Jul 03, 2007 5.120 5.366 5.120 5.349 1,320 +0.25(+5.00%)
Jul 02, 2007 5.094 5.103 5.094 5.094 8,417 +0.00(+0.00%)
Jun 29, 2007 5.128 5.128 5.094 5.094 9,126 -0.03(-0.50%)
Jun 28, 2007 5.120 5.120 5.094 5.120 5,654 +0.03(+0.50%)
Jun 27, 2007 5.052 5.094 5.009 5.094 8,813 +0.04(+0.84%)
Jun 26, 2007 5.145 5.145 5.009 5.052 12,901 -0.21(-4.03%)
Jun 25, 2007 5.238 5.264 5.128 5.264 6,333 -0.04(-0.80%)
Jun 22, 2007 5.196 5.306 5.196 5.306 1,648 +0.00(+0.00%)
Jun 21, 2007 5.204 5.391 5.128 5.306 8,112 -0.06(-1.11%)
Jun 20, 2007 5.476 5.519 5.137 5.366 13,073 -0.23(-4.10%)
Jun 19, 2007 5.561 5.629 5.128 5.595 35,217 +0.00(+0.00%)
Jun 18, 2007 5.536 5.680 5.459 5.595 5,300 +0.08(+1.38%)
Jun 15, 2007 5.519 5.561 5.340 5.519 50,175 +0.06(+1.09%)
Jun 14, 2007 5.604 5.621 5.400 5.459 21,907 -0.07(-1.23%)
Jun 13, 2007 5.604 5.629 5.527 5.527 30,976 -0.13(-2.25%)
Jun 12, 2007 5.553 5.892 5.527 5.654 37,808 +0.14(+2.46%)
Jun 11, 2007 5.340 5.570 5.340 5.519 20,970 +0.12(+2.20%)
Jun 08, 2007 5.315 5.493 5.315 5.400 9,599 +0.07(+1.24%)
Jun 07, 2007 5.289 5.391 5.289 5.334 1,277 -0.10(-1.84%)
Jun 06, 2007 5.434 5.434 5.434 5.434 1,177 -0.02(-0.31%)
Jun 05, 2007 5.442 5.493 5.350 5.451 15,325 +0.00(+0.00%)
Jun 04, 2007 5.238 5.459 5.213 5.451 25,951 +0.20(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.