Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 40.55 40.57 40.26 40.39 262,055 -0.01(-0.02%)
Dec 28, 2006 41.10 41.26 40.23 40.40 362,635 -0.64(-1.56%)
Dec 27, 2006 41.34 41.83 40.94 41.04 279,723 -0.38(-0.92%)
Dec 26, 2006 41.27 41.78 41.16 41.42 276,892 +0.08(+0.19%)
Dec 22, 2006 41.06 42.06 40.97 41.34 313,246 +0.41(+1.00%)
Dec 21, 2006 41.33 41.96 40.82 40.93 329,113 -0.41(-0.99%)
Dec 20, 2006 41.14 41.94 40.93 41.34 343,188 +0.34(+0.83%)
Dec 19, 2006 41.73 41.80 40.86 41.00 677,101 -0.87(-2.08%)
Dec 18, 2006 43.27 43.56 41.83 41.87 548,401 -1.54(-3.55%)
Dec 15, 2006 43.53 44.00 43.23 43.41 392,515 -0.01(-0.02%)
Dec 14, 2006 43.81 44.06 43.15 43.42 483,190 -0.49(-1.12%)
Dec 13, 2006 44.50 44.71 43.79 43.91 328,762 -0.30(-0.68%)
Dec 12, 2006 44.55 44.77 43.88 44.21 379,040 -0.48(-1.07%)
Dec 11, 2006 44.78 44.95 44.14 44.69 606,945 +0.08(+0.18%)
Dec 08, 2006 44.11 44.89 43.78 44.61 429,400 +0.51(+1.16%)
Dec 07, 2006 44.58 44.93 43.75 44.10 353,026 -0.45(-1.01%)
Dec 06, 2006 43.62 44.77 43.54 44.55 668,681 +0.99(+2.27%)
Dec 05, 2006 43.80 43.80 42.92 43.56 822,391 -0.08(-0.18%)
Dec 04, 2006 43.12 44.17 42.95 43.64 651,337 +0.71(+1.65%)
Dec 01, 2006 43.21 43.69 42.50 42.93 454,759 -0.29(-0.67%)
Nov 30, 2006 43.28 43.89 42.82 43.22 846,600 -0.03(-0.07%)
Nov 29, 2006 43.37 44.00 43.19 43.25 812,709 +0.25(+0.58%)
Nov 28, 2006 42.88 43.37 42.65 43.00 1,337,679 -0.04(-0.09%)
Nov 27, 2006 44.10 44.10 42.29 43.04 757,349 -0.96(-2.18%)
Nov 24, 2006 44.26 44.26 43.66 44.00 131,515 -0.54(-1.21%)
Nov 22, 2006 44.84 44.97 44.13 44.54 360,867 -0.13(-0.29%)
Nov 21, 2006 45.30 45.34 44.16 44.67 552,552 -0.60(-1.33%)
Nov 20, 2006 45.46 45.58 44.70 45.27 424,079 -0.13(-0.29%)
Nov 17, 2006 45.10 45.73 44.11 45.40 792,567 +0.35(+0.78%)
Nov 16, 2006 43.94 45.19 43.74 45.05 2,214,671 +1.70(+3.92%)
Nov 15, 2006 40.79 43.44 40.50 43.35 915,811 +1.53(+3.66%)
Nov 14, 2006 42.97 42.97 40.78 41.82 952,695 -0.95(-2.22%)
Nov 13, 2006 43.00 43.74 42.57 42.77 1,219,205 -0.33(-0.77%)
Nov 10, 2006 41.31 43.27 41.31 43.10 1,462,707 +1.95(+4.74%)
Nov 09, 2006 39.63 41.17 39.24 41.15 1,012,870 +1.46(+3.68%)
Nov 08, 2006 39.01 39.75 38.94 39.69 355,555 +0.58(+1.48%)
Nov 07, 2006 38.86 39.34 38.80 39.11 361,558 +0.33(+0.85%)
Nov 06, 2006 38.28 39.35 38.28 38.78 600,005 +0.60(+1.57%)
Nov 03, 2006 38.78 38.92 37.74 38.18 294,585 -0.44(-1.14%)
Nov 02, 2006 38.40 38.72 37.51 38.62 533,460 +0.05(+0.13%)
Nov 01, 2006 37.44 39.56 37.24 38.57 1,195,206 +1.21(+3.24%)
Oct 31, 2006 37.93 37.98 37.08 37.36 244,993 -0.32(-0.85%)
Oct 30, 2006 37.85 38.05 37.11 37.68 242,286 +0.10(+0.27%)
Oct 27, 2006 37.90 38.85 37.54 37.58 379,018 -0.32(-0.84%)
Oct 26, 2006 37.52 38.03 37.19 37.90 211,201 +0.58(+1.55%)
Oct 25, 2006 37.32 37.52 36.75 37.32 216,299 -0.04(-0.11%)
Oct 24, 2006 37.74 37.86 37.11 37.36 200,243 -0.35(-0.93%)
Oct 23, 2006 37.96 38.11 37.27 37.71 192,948 -0.25(-0.66%)
Oct 20, 2006 37.64 38.26 37.05 37.96 553,874 +0.44(+1.17%)
Oct 19, 2006 37.86 38.40 37.36 37.52 451,898 -0.45(-1.19%)
Oct 18, 2006 38.66 38.88 37.59 37.97 734,552 -0.44(-1.15%)
Oct 17, 2006 37.64 38.98 37.64 38.41 818,794 +0.39(+1.03%)
Oct 16, 2006 37.56 38.10 37.40 38.02 338,041 +0.36(+0.96%)
Oct 13, 2006 37.00 37.80 36.63 37.66 599,484 +0.80(+2.17%)
Oct 12, 2006 36.60 36.95 36.55 36.86 158,558 +0.38(+1.04%)
Oct 11, 2006 36.62 37.22 36.11 36.48 237,308 -0.36(-0.98%)
Oct 10, 2006 37.11 37.48 36.66 36.84 333,739 -0.17(-0.46%)
Oct 09, 2006 37.22 37.70 36.98 37.01 321,099 -0.34(-0.91%)
Oct 06, 2006 36.75 37.94 36.34 37.35 805,697 +0.40(+1.08%)
Oct 05, 2006 36.45 37.11 36.15 36.95 464,220 +0.41(+1.12%)
Oct 04, 2006 35.44 36.95 35.14 36.54 811,808 +1.14(+3.22%)
Oct 03, 2006 34.68 35.41 34.19 35.40 547,251 +0.56(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.