Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.139 1.174 1.139 1.165 11,015 +0.03(+2.34%)
Apr 27, 2006 1.112 1.139 1.112 1.139 1,573 +0.00(+0.00%)
Apr 26, 2006 1.139 1.139 1.139 1.139 337 -0.04(-3.03%)
Apr 25, 2006 1.174 1.174 1.148 1.174 4,721 +0.07(+6.45%)
Apr 24, 2006 1.130 1.139 1.094 1.103 21,748 -0.08(-6.77%)
Apr 21, 2006 1.219 1.219 1.121 1.183 4,130 +0.07(+6.40%)
Apr 20, 2006 1.121 1.165 1.103 1.112 25,774 -0.05(-4.58%)
Apr 19, 2006 1.245 1.245 1.103 1.165 7,300 +0.04(+3.15%)
Apr 18, 2006 1.219 1.219 1.068 1.130 12,467 -0.02(-1.55%)
Apr 17, 2006 1.207 1.207 1.103 1.148 4,382 +0.03(+2.38%)
Apr 13, 2006 1.076 1.143 1.076 1.121 18,434 +0.01(+0.80%)
Apr 12, 2006 1.122 1.130 1.108 1.112 23,661 -0.04(-3.85%)
Apr 11, 2006 1.183 1.185 1.085 1.157 24,617 +0.00(+0.00%)
Apr 10, 2006 1.237 1.254 1.050 1.157 58,949 -0.17(-12.75%)
Apr 07, 2006 1.281 1.370 1.254 1.326 128,529 +0.12(+9.56%)
Apr 06, 2006 1.245 1.290 1.201 1.210 30,510 -0.08(-6.21%)
Apr 05, 2006 1.192 1.330 1.192 1.290 80,337 +0.12(+9.85%)
Apr 04, 2006 0.9964 1.228 0.9964 1.174 70,338 +0.18(+17.86%)
Apr 03, 2006 0.9964 1.005 0.9786 0.9964 30,462 +0.02(+1.82%)
Mar 31, 2006 0.9608 1.005 0.9608 0.9786 17,484 +0.00(+0.00%)
Mar 30, 2006 0.9341 0.9798 0.9252 0.9786 53,157 +0.03(+2.80%)
Mar 29, 2006 0.9786 0.9875 0.9519 0.9519 2,810 +0.01(+0.94%)
Mar 28, 2006 0.9163 0.9964 0.9163 0.9430 3,372 +0.01(+0.95%)
Mar 27, 2006 0.9697 0.9697 0.8985 0.9341 21,806 +0.01(+1.20%)
Mar 24, 2006 0.9519 0.9555 0.9230 0.9230 8,037 -0.01(-1.19%)
Mar 23, 2006 0.9608 0.9639 0.9341 0.9341 15,399 -0.04(-4.55%)
Mar 22, 2006 0.9163 0.9875 0.9163 0.9786 11,353 +0.02(+1.85%)
Mar 21, 2006 0.9875 0.9875 0.9608 0.9608 2,023 +0.01(+0.93%)
Mar 20, 2006 0.9519 0.9555 0.8985 0.9519 8,105 +0.00(+0.00%)
Mar 17, 2006 0.9697 0.9964 0.9341 0.9519 11,690 -0.01(-0.93%)
Mar 16, 2006 0.9341 0.9608 0.9341 0.9608 18,940 +0.07(+8.00%)
Mar 15, 2006 0.9074 0.9074 0.8896 0.8896 9,442 -0.01(-0.99%)
Mar 14, 2006 0.8985 0.9252 0.8896 0.8985 2,922 -0.04(-3.81%)
Mar 13, 2006 0.9341 0.9875 0.8718 0.9341 27,033 -0.04(-3.85%)
Mar 10, 2006 0.8807 1.023 0.8629 0.9715 50,342 +0.06(+7.06%)
Mar 09, 2006 0.9074 0.9074 0.9074 0.9074 112 -0.04(-4.67%)
Mar 08, 2006 0.9519 0.9519 0.9519 0.9519 0 +0.00(+0.00%)
Mar 07, 2006 0.9519 0.9519 0.9518 0.9519 2,248 -0.01(-0.74%)
Mar 06, 2006 0.9590 0.9590 0.9590 0.9590 112 +0.10(+11.13%)
Mar 03, 2006 0.9341 0.9572 0.8629 0.8629 15,811 -0.08(-8.49%)
Mar 02, 2006 0.8807 0.9430 0.8451 0.9430 22,144 +0.02(+2.42%)
Mar 01, 2006 0.8807 0.9252 0.8540 0.9208 2,023 +0.03(+3.50%)
Feb 28, 2006 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Feb 27, 2006 0.8818 0.9519 0.8818 0.8896 3,990 -0.01(-0.99%)
Feb 24, 2006 0.8985 0.8985 0.8985 0.8985 0 +0.00(+0.00%)
Feb 23, 2006 0.9163 0.9163 0.8985 0.8985 12,083 -0.02(-1.94%)
Feb 22, 2006 0.9519 0.9519 0.9163 0.9163 749 -0.04(-3.74%)
Feb 21, 2006 0.9519 0.9519 0.9519 0.9519 562 +0.06(+7.00%)
Feb 17, 2006 0.9163 0.9163 0.8540 0.8896 1,873 -0.06(-6.54%)
Feb 16, 2006 0.9341 0.9697 0.9341 0.9519 5,283 +0.04(+4.90%)
Feb 15, 2006 0.8629 0.9519 0.8451 0.9074 19,608 +0.04(+4.08%)
Feb 14, 2006 0.8718 0.9074 0.8718 0.8718 17,942 -0.01(-1.01%)
Feb 13, 2006 0.8896 0.8896 0.8718 0.8807 3,821 -0.02(-1.98%)
Feb 10, 2006 0.9519 0.9519 0.8896 0.8985 3,709 -0.04(-3.81%)
Feb 09, 2006 0.9430 0.9568 0.9341 0.9341 8,936 -0.01(-0.94%)
Feb 08, 2006 0.9786 0.9786 0.9430 0.9430 4,811 +0.01(+0.71%)
Feb 07, 2006 0.9163 0.9696 0.9163 0.9363 4,229 +0.02(+2.18%)
Feb 06, 2006 0.9163 0.9163 0.9163 0.9163 5,844 -0.06(-6.36%)
Feb 03, 2006 0.9697 0.9786 0.9697 0.9786 4,496 +0.07(+7.84%)
Feb 02, 2006 0.9252 1.192 0.8896 0.9074 88,270 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.