Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

30.49 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Oct 28, 2005 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Oct 27, 2005 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Oct 26, 2005 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Oct 25, 2005 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Oct 24, 2005 23.75 23.75 23.75 23.75 100 +0.60(+2.59%)
Oct 21, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Oct 20, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Oct 19, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Oct 18, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Oct 17, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Oct 14, 2005 23.15 23.15 23.15 400 +0.00(+0.00%)
Oct 13, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Oct 12, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Oct 11, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Oct 10, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Oct 07, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Oct 06, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Oct 05, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Oct 04, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 19, 2005 20.75 20.75 20.75 20.75 0 -2.40(-10.37%)
Sep 16, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Sep 15, 2005 23.15 23.15 23.15 23.15 100 +2.40(+11.57%)
Sep 14, 2005 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 13, 2005 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 12, 2005 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 09, 2005 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 08, 2005 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 07, 2005 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 06, 2005 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 02, 2005 20.75 20.75 20.70 20.75 1,200 +0.75(+3.75%)
Sep 01, 2005 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 31, 2005 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 30, 2005 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 29, 2005 20.00 20.00 20.00 20.00 500 +0.00(+0.00%)
Aug 26, 2005 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 25, 2005 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 24, 2005 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 23, 2005 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 22, 2005 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 19, 2005 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 18, 2005 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 17, 2005 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 16, 2005 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 15, 2005 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 12, 2005 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 11, 2005 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 10, 2005 20.00 20.00 20.00 20.00 800 +0.00(+0.00%)
Aug 09, 2005 20.00 20.00 20.00 20.00 800 +0.00(+0.00%)
Aug 08, 2005 20.00 20.00 20.00 20.00 800 +0.00(+0.00%)
Aug 05, 2005 20.00 20.00 20.00 20.00 800 +0.00(+0.00%)
Aug 04, 2005 20.00 20.00 20.00 20.00 800 +2.75(+15.94%)
Aug 03, 2005 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Aug 02, 2005 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.