Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.747 5.777 5.722 5.739 64,170 -0.00(-0.07%)
May 27, 2004 5.617 5.781 5.600 5.743 84,610 +0.13(+2.25%)
May 26, 2004 5.575 5.617 5.554 5.617 65,121 +0.07(+1.21%)
May 25, 2004 5.550 5.592 5.541 5.550 80,094 -0.04(-0.75%)
May 24, 2004 5.621 5.634 5.554 5.592 114,081 -0.03(-0.60%)
May 21, 2004 5.583 5.630 5.579 5.625 109,803 +0.03(+0.45%)
May 20, 2004 5.567 5.600 5.546 5.600 120,498 +0.06(+1.06%)
May 19, 2004 5.596 5.596 5.512 5.541 106,475 -0.05(-0.90%)
May 18, 2004 5.596 5.638 5.554 5.592 154,485 +0.01(+0.23%)
May 17, 2004 5.583 5.617 5.558 5.579 119,547 -0.02(-0.30%)
May 14, 2004 5.554 5.634 5.554 5.596 139,749 +0.03(+0.45%)
May 13, 2004 5.600 5.638 5.533 5.571 121,924 -0.11(-1.93%)
May 12, 2004 5.651 5.718 5.621 5.680 127,390 +0.04(+0.67%)
May 11, 2004 5.499 5.642 5.499 5.642 143,790 +0.10(+1.82%)
May 10, 2004 5.638 5.638 5.499 5.541 228,875 -0.13(-2.23%)
May 07, 2004 5.722 5.739 5.646 5.668 174,924 -0.08(-1.39%)
May 06, 2004 5.790 5.827 5.722 5.747 128,816 -0.04(-0.73%)
May 05, 2004 5.840 5.895 5.785 5.790 141,413 -0.01(-0.15%)
May 04, 2004 5.806 5.836 5.790 5.798 115,032 -0.01(-0.22%)
May 03, 2004 5.739 5.815 5.731 5.811 159,713 +0.05(+0.80%)
Apr 30, 2004 5.806 5.815 5.739 5.764 134,520 +0.04(+0.74%)
Apr 29, 2004 5.718 5.735 5.684 5.722 212,951 +0.01(+0.15%)
Apr 28, 2004 5.701 5.726 5.680 5.714 137,848 +0.01(+0.22%)
Apr 27, 2004 5.655 5.701 5.655 5.701 192,987 +0.04(+0.67%)
Apr 26, 2004 5.684 5.705 5.630 5.663 227,449 -0.04(-0.74%)
Apr 23, 2004 5.722 5.722 5.663 5.705 141,888 -0.01(-0.15%)
Apr 22, 2004 5.659 5.726 5.659 5.714 140,224 +0.07(+1.27%)
Apr 21, 2004 5.756 5.769 5.554 5.642 496,729 -0.13(-2.19%)
Apr 20, 2004 5.870 5.870 5.769 5.769 148,068 -0.08(-1.37%)
Apr 19, 2004 5.865 5.891 5.840 5.848 101,960 +0.00(+0.00%)
Apr 16, 2004 5.832 5.874 5.811 5.848 168,745 +0.06(+1.02%)
Apr 15, 2004 5.764 5.827 5.764 5.790 266,427 +0.05(+0.95%)
Apr 14, 2004 5.865 5.865 5.726 5.735 326,557 -0.13(-2.22%)
Apr 13, 2004 5.937 5.937 5.722 5.865 384,786 -0.15(-2.45%)
Apr 12, 2004 6.034 6.034 5.996 6.013 151,157 -0.02(-0.35%)
Apr 08, 2004 6.017 6.055 6.017 6.034 130,480 +0.02(+0.28%)
Apr 07, 2004 6.080 6.101 5.975 6.017 327,508 -0.05(-0.90%)
Apr 06, 2004 6.122 6.122 6.029 6.071 196,077 -0.09(-1.43%)
Apr 05, 2004 6.290 6.290 6.059 6.160 298,037 -0.10(-1.55%)
Apr 02, 2004 6.324 6.324 6.257 6.257 245,512 -0.12(-1.91%)
Apr 01, 2004 6.290 6.379 6.290 6.379 130,480 +0.07(+1.07%)
Mar 31, 2004 6.353 6.362 6.294 6.311 141,413 +0.00(+0.00%)
Mar 30, 2004 6.315 6.332 6.311 6.311 136,659 -0.00(-0.07%)
Mar 29, 2004 6.332 6.332 6.315 6.315 90,552 -0.01(-0.13%)
Mar 26, 2004 6.341 6.341 6.324 6.324 92,691 -0.00(-0.07%)
Mar 25, 2004 6.370 6.374 6.315 6.328 92,691 -0.03(-0.40%)
Mar 24, 2004 6.366 6.379 6.337 6.353 50,861 -0.01(-0.20%)
Mar 23, 2004 6.362 6.374 6.332 6.366 71,300 +0.03(+0.46%)
Mar 22, 2004 6.366 6.366 6.311 6.337 164,467 -0.01(-0.13%)
Mar 19, 2004 6.366 6.387 6.337 6.345 68,924 -0.01(-0.13%)
Mar 18, 2004 6.332 6.370 6.332 6.353 79,143 +0.02(+0.33%)
Mar 17, 2004 6.341 6.362 6.332 6.332 129,529 -0.01(-0.13%)
Mar 16, 2004 6.349 6.370 6.332 6.341 153,534 +0.00(+0.07%)
Mar 15, 2004 6.341 6.374 6.320 6.337 93,879 -0.03(-0.40%)
Mar 12, 2004 6.358 6.391 6.332 6.362 81,282 +0.02(+0.27%)
Mar 11, 2004 6.315 6.353 6.311 6.345 105,525 -0.04(-0.66%)
Mar 10, 2004 6.387 6.387 6.345 6.387 145,691 +0.03(+0.40%)
Mar 09, 2004 6.374 6.374 6.332 6.362 103,623 +0.01(+0.13%)
Mar 08, 2004 6.362 6.374 6.332 6.353 57,278 -0.01(-0.13%)
Mar 05, 2004 6.307 6.362 6.307 6.362 116,458 +0.06(+0.93%)
Mar 04, 2004 6.337 6.337 6.278 6.303 97,444 -0.01(-0.13%)
Mar 03, 2004 6.332 6.374 6.303 6.311 92,453 +0.00(+0.00%)
Mar 02, 2004 6.332 6.353 6.303 6.311 95,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.