Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.81 10.89 10.81 10.83 61,800 +0.02(+0.19%)
Aug 30, 2004 10.81 10.85 10.80 10.81 58,300 +0.00(+0.00%)
Aug 27, 2004 10.79 10.83 10.78 10.81 18,200 +0.06(+0.56%)
Aug 26, 2004 10.77 10.81 10.74 10.75 51,600 -0.03(-0.28%)
Aug 25, 2004 10.71 10.81 10.69 10.78 52,500 +0.08(+0.75%)
Aug 24, 2004 10.60 10.70 10.60 10.70 72,000 +0.06(+0.56%)
Aug 23, 2004 10.66 10.68 10.62 10.64 51,100 -0.02(-0.19%)
Aug 20, 2004 10.65 10.69 10.64 10.66 40,800 -0.02(-0.19%)
Aug 19, 2004 10.70 10.70 10.64 10.68 32,500 -0.01(-0.09%)
Aug 18, 2004 10.57 10.69 10.57 10.69 37,400 +0.10(+0.94%)
Aug 17, 2004 10.61 10.63 10.55 10.59 59,100 -0.03(-0.28%)
Aug 16, 2004 10.55 10.63 10.55 10.62 33,800 +0.09(+0.85%)
Aug 13, 2004 10.50 10.57 10.48 10.53 54,900 +0.03(+0.29%)
Aug 12, 2004 10.50 10.52 10.45 10.50 39,800 +0.00(+0.00%)
Aug 11, 2004 10.48 10.55 10.48 10.50 49,200 -0.01(-0.10%)
Aug 10, 2004 10.50 10.56 10.49 10.51 36,300 -0.01(-0.10%)
Aug 09, 2004 10.57 10.60 10.50 10.52 79,100 -0.07(-0.66%)
Aug 06, 2004 10.51 10.59 10.48 10.59 122,000 +0.13(+1.24%)
Aug 05, 2004 10.47 10.50 10.46 10.46 38,800 -0.01(-0.10%)
Aug 04, 2004 10.49 10.49 10.40 10.47 53,200 +0.00(+0.00%)
Aug 03, 2004 10.45 10.50 10.41 10.47 44,600 +0.03(+0.29%)
Aug 02, 2004 10.37 10.46 10.35 10.44 47,600 +0.06(+0.58%)
Jul 30, 2004 10.35 10.42 10.35 10.38 46,100 +0.04(+0.39%)
Jul 29, 2004 10.33 10.36 10.25 10.34 54,200 +0.02(+0.19%)
Jul 28, 2004 10.27 10.32 10.22 10.32 31,600 +0.07(+0.68%)
Jul 27, 2004 10.36 10.36 10.24 10.25 37,100 -0.06(-0.58%)
Jul 26, 2004 10.35 10.36 10.28 10.31 18,200 -0.04(-0.39%)
Jul 23, 2004 10.30 10.35 10.27 10.35 48,600 +0.00(+0.00%)
Jul 22, 2004 10.29 10.37 10.29 10.35 18,200 -0.01(-0.10%)
Jul 21, 2004 10.36 10.37 10.36 10.36 43,800 -0.01(-0.10%)
Jul 20, 2004 10.36 10.38 10.35 10.37 54,800 +0.01(+0.10%)
Jul 19, 2004 10.35 10.38 10.32 10.36 34,200 +0.03(+0.29%)
Jul 16, 2004 10.26 10.36 10.26 10.33 49,400 +0.01(+0.10%)
Jul 15, 2004 10.31 10.32 10.27 10.32 27,200 +0.01(+0.10%)
Jul 14, 2004 10.33 10.33 10.27 10.31 39,800 -0.02(-0.19%)
Jul 13, 2004 10.34 10.34 10.19 10.33 79,000 -0.01(-0.10%)
Jul 12, 2004 10.29 10.36 10.29 10.34 30,000 +0.00(+0.00%)
Jul 09, 2004 10.30 10.36 10.26 10.34 65,000 +0.05(+0.49%)
Jul 08, 2004 10.29 10.31 10.26 10.29 28,400 +0.02(+0.19%)
Jul 07, 2004 10.16 10.29 10.16 10.27 30,200 +0.08(+0.79%)
Jul 06, 2004 10.22 10.22 10.15 10.19 19,000 -0.03(-0.29%)
Jul 02, 2004 10.13 10.23 10.12 10.22 38,400 +0.14(+1.39%)
Jul 01, 2004 10.09 10.12 10.05 10.08 88,300 +0.01(+0.10%)
Jun 30, 2004 9.970 10.07 9.900 10.07 102,200 +0.14(+1.41%)
Jun 29, 2004 9.900 9.960 9.900 9.930 107,200 +0.00(+0.00%)
Jun 28, 2004 10.05 10.06 9.900 9.930 148,900 -0.06(-0.60%)
Jun 25, 2004 10.06 10.11 9.950 9.990 225,600 -0.13(-1.28%)
Jun 24, 2004 10.12 10.14 10.06 10.12 51,600 +0.03(+0.30%)
Jun 23, 2004 10.06 10.13 10.04 10.09 51,000 -0.01(-0.10%)
Jun 22, 2004 10.07 10.15 10.04 10.10 51,500 +0.02(+0.20%)
Jun 21, 2004 10.08 10.10 10.04 10.08 49,600 +0.03(+0.30%)
Jun 18, 2004 10.12 10.16 10.04 10.05 62,800 -0.02(-0.20%)
Jun 17, 2004 10.05 10.10 10.02 10.07 29,100 +0.02(+0.20%)
Jun 16, 2004 10.11 10.14 10.05 10.05 64,400 -0.05(-0.50%)
Jun 15, 2004 10.08 10.16 10.04 10.10 35,700 +0.02(+0.20%)
Jun 14, 2004 10.08 10.09 10.01 10.08 71,100 +0.00(+0.00%)
Jun 10, 2004 10.05 10.15 10.05 10.08 71,900 -0.07(-0.69%)
Jun 09, 2004 10.25 10.26 10.15 10.15 35,100 -0.06(-0.59%)
Jun 08, 2004 10.25 10.28 10.16 10.21 53,500 -0.09(-0.87%)
Jun 07, 2004 10.25 10.30 10.24 10.30 27,600 +0.00(+0.00%)
Jun 04, 2004 10.26 10.31 10.26 10.30 44,800 +0.05(+0.49%)
Jun 03, 2004 10.30 10.34 10.25 10.25 36,000 -0.03(-0.29%)
Jun 02, 2004 10.33 10.36 10.26 10.28 51,500 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.