Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

16.04 +0.35 (+2.23%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.930 10.01 9.768 9.785 349,476 -0.19(-1.88%)
Nov 29, 2004 10.08 10.13 9.805 9.971 392,800 -0.14(-1.40%)
Nov 26, 2004 10.16 10.17 10.09 10.11 95,793 +0.06(+0.58%)
Nov 24, 2004 10.08 10.18 9.996 10.05 439,974 +0.00(+0.00%)
Nov 23, 2004 9.805 10.14 9.805 10.05 582,461 +0.21(+2.11%)
Nov 22, 2004 9.780 9.922 9.722 9.847 481,373 +0.05(+0.47%)
Nov 19, 2004 9.743 9.843 9.722 9.801 441,900 +0.10(+1.03%)
Nov 18, 2004 9.897 9.922 9.701 9.701 545,395 -0.20(-1.97%)
Nov 17, 2004 9.805 9.942 9.764 9.897 455,378 +0.03(+0.29%)
Nov 16, 2004 9.556 9.868 9.556 9.868 1,640,519 +0.27(+2.81%)
Nov 15, 2004 9.980 9.980 9.473 9.598 573,315 -0.37(-3.71%)
Nov 12, 2004 10.03 10.03 9.897 9.967 199,288 +0.00(+0.04%)
Nov 11, 2004 9.909 9.992 9.888 9.963 281,603 +0.02(+0.21%)
Nov 10, 2004 9.976 10.06 9.930 9.942 594,495 +0.01(+0.08%)
Nov 09, 2004 9.926 10.05 9.913 9.934 694,621 +0.01(+0.13%)
Nov 08, 2004 10.01 10.09 9.751 9.922 554,541 -0.14(-1.40%)
Nov 05, 2004 10.01 10.30 10.01 10.06 1,132,670 +0.05(+0.50%)
Nov 04, 2004 9.992 10.09 9.847 10.01 459,229 -0.04(-0.41%)
Nov 03, 2004 10.18 10.18 9.976 10.05 770,678 +0.18(+1.85%)
Nov 02, 2004 10.13 10.13 9.805 9.872 594,977 -0.24(-2.38%)
Nov 01, 2004 10.31 10.32 10.01 10.11 553,579 -0.19(-1.86%)
Oct 29, 2004 10.20 10.44 10.12 10.30 930,494 +0.12(+1.23%)
Oct 28, 2004 10.32 10.60 10.10 10.18 694,139 -0.19(-1.80%)
Oct 27, 2004 10.52 10.59 10.21 10.37 475,596 -0.15(-1.46%)
Oct 26, 2004 10.43 10.72 10.43 10.52 557,911 +0.09(+0.88%)
Oct 25, 2004 10.39 10.44 10.24 10.43 257,053 +0.08(+0.80%)
Oct 22, 2004 10.42 10.54 10.35 10.35 233,947 -0.02(-0.24%)
Oct 21, 2004 10.35 10.42 10.26 10.37 246,462 -0.00(-0.04%)
Oct 20, 2004 9.971 10.45 9.971 10.37 500,146 +0.32(+3.22%)
Oct 19, 2004 10.17 10.17 9.967 10.05 387,986 -0.09(-0.86%)
Oct 18, 2004 10.10 10.22 10.10 10.14 651,297 +0.04(+0.41%)
Oct 15, 2004 10.07 10.24 9.992 10.10 360,548 +0.02(+0.25%)
Oct 14, 2004 9.668 10.11 9.668 10.07 532,398 +0.41(+4.26%)
Oct 13, 2004 9.888 9.930 9.573 9.660 425,533 -0.31(-3.08%)
Oct 12, 2004 10.01 10.05 9.963 9.967 283,528 -0.00(-0.04%)
Oct 11, 2004 10.30 10.30 9.955 9.971 411,573 -0.42(-4.04%)
Oct 08, 2004 10.57 10.60 10.23 10.39 892,947 -0.20(-1.92%)
Oct 07, 2004 10.44 10.59 10.44 10.59 770,196 +0.18(+1.76%)
Oct 06, 2004 10.30 10.49 10.30 10.41 634,931 +0.13(+1.29%)
Oct 05, 2004 10.39 10.53 10.28 10.28 481,373 -0.12(-1.20%)
Oct 04, 2004 10.25 10.45 10.25 10.40 860,213 +0.12(+1.17%)
Oct 01, 2004 10.22 10.31 10.20 10.28 833,738 +0.07(+0.65%)
Sep 30, 2004 10.14 10.28 10.14 10.22 306,634 +0.08(+0.82%)
Sep 29, 2004 10.09 10.33 10.07 10.13 829,405 +0.05(+0.45%)
Sep 28, 2004 10.09 10.14 10.05 10.09 522,289 -0.00(-0.04%)
Sep 27, 2004 10.01 10.15 9.951 10.09 557,430 +0.04(+0.37%)
Sep 24, 2004 9.880 10.08 9.868 10.05 1,170,217 +0.17(+1.77%)
Sep 23, 2004 9.847 9.971 9.685 9.880 560,799 +0.10(+0.98%)
Sep 22, 2004 9.768 9.847 9.722 9.785 633,005 +0.03(+0.34%)
Sep 21, 2004 9.681 9.801 9.681 9.751 336,961 +0.05(+0.51%)
Sep 20, 2004 9.652 9.743 9.639 9.701 236,354 +0.05(+0.56%)
Sep 17, 2004 9.805 9.805 9.598 9.647 444,788 -0.14(-1.40%)
Sep 16, 2004 9.776 9.805 9.739 9.785 221,912 +0.01(+0.13%)
Sep 15, 2004 9.743 9.847 9.676 9.772 800,042 +0.03(+0.30%)
Sep 14, 2004 9.722 9.793 9.689 9.743 1,246,274 +0.02(+0.21%)
Sep 13, 2004 9.535 9.868 9.535 9.722 1,099,937 +0.19(+1.96%)
Sep 10, 2004 9.510 9.548 9.411 9.535 395,207 +0.06(+0.66%)
Sep 09, 2004 9.265 9.502 9.228 9.473 314,817 +0.17(+1.83%)
Sep 08, 2004 9.369 9.473 9.290 9.303 342,737 -0.05(-0.58%)
Sep 07, 2004 9.431 9.444 9.336 9.357 359,585 -0.12(-1.23%)
Sep 03, 2004 9.436 9.531 9.402 9.473 205,064 -0.00(-0.04%)
Sep 02, 2004 9.419 9.552 9.406 9.477 468,375 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.