Skip to main content

Pathward Financial Inc (NQ: CASH )

50.33 +0.05 (+0.11%)
Streaming Delayed Price Updated: 3:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.576 4.646 4.506 4.646 8,569 +0.01(+0.18%)
Jan 30, 2003 4.638 4.638 4.638 4.638 0 +0.00(+0.00%)
Jan 29, 2003 4.635 4.713 4.635 4.638 8,569 +0.09(+1.91%)
Jan 28, 2003 4.548 4.551 4.548 4.551 1,785 -0.04(-0.91%)
Jan 27, 2003 4.579 4.596 4.554 4.593 5,355 -0.02(-0.36%)
Jan 24, 2003 4.621 4.635 4.610 4.610 3,927 -0.08(-1.67%)
Jan 23, 2003 4.503 4.688 4.503 4.688 20,352 +0.19(+4.29%)
Jan 22, 2003 4.492 4.540 4.464 4.495 6,784 -0.05(-1.05%)
Jan 21, 2003 4.501 4.565 4.501 4.543 6,070 +0.06(+1.38%)
Jan 17, 2003 4.481 4.481 4.481 4.481 0 +0.00(+0.00%)
Jan 16, 2003 4.481 4.481 4.481 4.481 4,641 -0.05(-1.17%)
Jan 15, 2003 4.534 4.534 4.534 4.534 0 +0.00(+0.01%)
Jan 14, 2003 4.534 4.534 4.534 4.534 357 +0.00(+0.06%)
Jan 13, 2003 4.456 4.531 4.453 4.531 3,213 +0.00(+0.00%)
Jan 10, 2003 4.565 4.565 4.531 4.531 4,284 +0.04(+0.92%)
Jan 09, 2003 4.477 4.490 4.456 4.490 6,070 -0.00(-0.10%)
Jan 08, 2003 4.495 4.495 4.495 4.495 357 +0.01(+0.31%)
Jan 07, 2003 4.509 4.512 4.481 4.481 14,282 -0.03(-0.68%)
Jan 06, 2003 4.498 4.545 4.498 4.512 2,499 +0.06(+1.32%)
Jan 03, 2003 4.473 4.475 4.453 4.453 1,428 +0.00(+0.00%)
Jan 02, 2003 4.453 4.453 4.453 4.453 357 +0.00(+0.00%)
Dec 31, 2002 4.590 4.590 4.453 4.453 11,069 -0.15(-3.23%)
Dec 30, 2002 4.562 4.601 4.585 4.601 3,213 +0.03(+0.74%)
Dec 27, 2002 4.562 4.568 4.559 4.568 11,783 +0.01(+0.12%)
Dec 26, 2002 4.562 4.562 4.562 4.562 0 +0.00(+0.00%)
Dec 24, 2002 4.565 4.565 4.559 4.562 3,927 -0.02(-0.43%)
Dec 23, 2002 4.582 4.582 4.582 4.582 0 +0.00(+0.00%)
Dec 20, 2002 4.582 4.582 4.582 4.582 0 +0.00(+0.00%)
Dec 19, 2002 4.582 4.582 4.582 4.582 357 -0.01(-0.30%)
Dec 18, 2002 4.596 4.596 4.596 4.596 357 -0.03(-0.55%)
Dec 17, 2002 4.641 4.641 4.621 4.621 1,071 +0.07(+1.54%)
Dec 16, 2002 4.481 4.593 4.481 4.551 11,783 +0.07(+1.56%)
Dec 13, 2002 4.442 4.481 4.442 4.481 13,568 +0.07(+1.59%)
Dec 12, 2002 4.414 4.414 4.411 4.411 8,926 +0.00(+0.00%)
Dec 11, 2002 4.400 4.425 4.366 4.411 13,925 -0.07(-1.56%)
Dec 10, 2002 4.425 4.548 4.375 4.481 46,061 +0.06(+1.27%)
Dec 09, 2002 4.425 4.551 4.425 4.425 13,925 +0.02(+0.44%)
Dec 06, 2002 4.417 4.425 4.389 4.405 2,499 +0.03(+0.70%)
Dec 05, 2002 4.375 4.375 4.375 4.375 357 -0.02(-0.51%)
Dec 04, 2002 4.498 4.501 4.377 4.397 6,070 -0.02(-0.51%)
Dec 03, 2002 4.419 4.419 4.419 4.419 357 +0.03(+0.57%)
Dec 02, 2002 4.369 4.618 4.369 4.394 14,996 +0.00(+0.00%)
Nov 29, 2002 4.453 4.453 4.355 4.394 2,499 -0.01(-0.13%)
Nov 27, 2002 4.344 4.445 4.333 4.400 5,355 +0.06(+1.36%)
Nov 26, 2002 4.201 4.341 4.173 4.341 17,496 +0.16(+3.89%)
Nov 25, 2002 4.534 4.534 4.173 4.179 24,637 -0.36(-7.90%)
Nov 22, 2002 4.319 4.551 4.310 4.537 21,066 +0.22(+5.13%)
Nov 21, 2002 4.285 4.316 4.215 4.316 10,354 -0.00(-0.10%)
Nov 20, 2002 4.320 4.320 4.320 4.320 357 +0.02(+0.55%)
Nov 19, 2002 4.296 4.296 4.296 4.296 0 +0.00(+0.00%)
Nov 18, 2002 4.296 4.296 4.296 4.296 357 -0.03(-0.64%)
Nov 15, 2002 4.261 4.324 4.179 4.324 9,640 +0.12(+2.80%)
Nov 14, 2002 4.212 4.221 4.153 4.207 3,570 -0.06(-1.44%)
Nov 13, 2002 4.181 4.338 4.173 4.268 32,850 +0.12(+2.97%)
Nov 12, 2002 4.148 4.148 4.145 4.145 2,499 -0.03(-0.67%)
Nov 11, 2002 4.173 4.173 4.173 4.173 714 +0.01(+0.34%)
Nov 08, 2002 4.156 4.159 4.156 4.159 4,641 +0.10(+2.41%)
Nov 07, 2002 4.061 4.061 4.061 4.061 0 +0.00(+0.00%)
Nov 06, 2002 4.184 4.184 4.061 4.061 9,283 +0.04(+1.05%)
Nov 05, 2002 4.019 4.019 4.019 4.019 357 +0.00(+0.07%)
Nov 04, 2002 4.016 4.016 4.016 4.016 357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.