Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

15.98 +0.29 (+1.85%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.542 3.542 3.459 3.467 109,030 -0.05(-1.53%)
Dec 30, 2003 3.515 3.532 3.500 3.521 157,649 +0.01(+0.30%)
Dec 29, 2003 3.511 3.519 3.511 3.511 158,612 -0.01(-0.30%)
Dec 26, 2003 3.515 3.532 3.494 3.521 124,194 +0.01(+0.18%)
Dec 24, 2003 3.459 3.540 3.459 3.515 57,283 +0.07(+1.99%)
Dec 23, 2003 3.521 3.527 3.413 3.446 142,486 -0.07(-2.12%)
Dec 22, 2003 3.500 3.523 3.500 3.521 171,368 +0.01(+0.30%)
Dec 19, 2003 3.500 3.532 3.496 3.511 156,446 -0.03(-0.88%)
Dec 18, 2003 3.513 3.573 3.513 3.542 1,143,742 +0.02(+0.59%)
Dec 17, 2003 3.494 3.538 3.480 3.521 646,965 +0.02(+0.71%)
Dec 16, 2003 3.438 3.529 3.438 3.496 253,683 +0.05(+1.39%)
Dec 15, 2003 3.407 3.561 3.424 3.448 406,519 +0.04(+1.22%)
Dec 12, 2003 3.305 3.409 3.301 3.407 146,818 +0.11(+3.47%)
Dec 11, 2003 3.251 3.299 3.239 3.293 115,288 +0.05(+1.54%)
Dec 10, 2003 3.220 3.249 3.220 3.243 92,182 +0.02(+0.52%)
Dec 09, 2003 3.218 3.257 3.212 3.226 295,563 +0.02(+0.52%)
Dec 08, 2003 3.203 3.216 3.203 3.210 249,591 +0.01(+0.39%)
Dec 05, 2003 3.147 3.216 3.147 3.197 317,706 +0.04(+1.38%)
Dec 04, 2003 3.158 3.193 3.147 3.153 192,549 -0.02(-0.78%)
Dec 03, 2003 3.137 3.178 3.137 3.178 90,257 +0.04(+1.12%)
Dec 02, 2003 3.114 3.168 3.114 3.143 83,518 +0.04(+1.41%)
Dec 01, 2003 3.075 3.124 3.075 3.099 154,039 +0.00(+0.13%)
Nov 28, 2003 3.095 3.102 3.054 3.095 76,779 -0.01(-0.27%)
Nov 26, 2003 3.108 3.137 3.099 3.104 62,337 +0.02(+0.54%)
Nov 25, 2003 2.987 3.126 2.987 3.087 115,529 +0.13(+4.28%)
Nov 24, 2003 2.991 2.991 2.954 2.960 44,286 -0.03(-1.11%)
Nov 21, 2003 3.010 3.010 2.991 2.994 26,716 -0.01(-0.35%)
Nov 20, 2003 2.944 3.008 2.942 3.004 177,145 +0.05(+1.62%)
Nov 19, 2003 2.981 3.008 2.933 2.956 105,661 -0.05(-1.52%)
Nov 18, 2003 3.033 3.062 2.991 3.002 107,346 -0.05(-1.63%)
Nov 17, 2003 3.041 3.052 3.014 3.052 80,389 -0.01(-0.47%)
Nov 14, 2003 3.097 3.097 3.085 3.066 107,586 -0.03(-1.07%)
Nov 13, 2003 3.116 3.116 3.085 3.099 120,102 -0.02(-0.80%)
Nov 12, 2003 3.110 3.131 3.110 3.124 65,226 +0.05(+1.55%)
Nov 11, 2003 3.085 3.095 3.085 3.077 19,736 -0.02(-0.60%)
Nov 10, 2003 3.095 3.116 3.077 3.095 92,664 -0.01(-0.20%)
Nov 07, 2003 3.106 3.114 3.097 3.102 135,506 -0.00(-0.13%)
Nov 06, 2003 3.095 3.129 3.095 3.106 368,250 -0.01(-0.33%)
Nov 05, 2003 3.141 3.153 3.075 3.116 173,294 -0.02(-0.66%)
Nov 04, 2003 3.197 3.216 3.137 3.137 156,205 -0.02(-0.72%)
Nov 03, 2003 3.156 3.180 3.145 3.160 74,372 -0.02(-0.78%)
Oct 31, 2003 3.170 3.218 3.170 3.185 146,337 -0.01(-0.33%)
Oct 30, 2003 3.178 3.195 3.170 3.195 110,956 +0.00(+0.00%)
Oct 29, 2003 3.178 3.239 3.178 3.195 161,982 +0.02(+0.52%)
Oct 28, 2003 3.149 3.189 3.149 3.178 87,850 +0.02(+0.66%)
Oct 27, 2003 3.083 3.166 3.083 3.158 95,311 +0.06(+2.08%)
Oct 24, 2003 3.091 3.145 3.091 3.093 94,589 +0.00(+0.00%)
Oct 23, 2003 3.060 3.135 3.060 3.093 124,434 +0.03(+0.95%)
Oct 22, 2003 3.124 3.124 3.054 3.064 139,598 -0.05(-1.73%)
Oct 21, 2003 3.045 3.135 3.045 3.118 129,730 +0.06(+2.11%)
Oct 20, 2003 3.137 3.183 3.054 3.054 131,655 -0.08(-2.65%)
Oct 17, 2003 3.126 3.176 3.126 3.137 75,575 -0.00(-0.07%)
Oct 16, 2003 3.083 3.189 3.083 3.139 186,291 +0.04(+1.41%)
Oct 15, 2003 3.122 3.129 3.095 3.095 202,176 -0.02(-0.67%)
Oct 14, 2003 3.116 3.143 3.116 3.116 64,744 +0.00(+0.00%)
Oct 13, 2003 3.085 3.139 3.075 3.116 288,342 +0.03(+1.01%)
Oct 10, 2003 3.016 3.085 3.016 3.085 247,185 +0.07(+2.48%)
Oct 09, 2003 2.991 3.033 2.971 3.010 139,598 +0.03(+1.12%)
Oct 08, 2003 2.913 3.031 2.913 2.977 216,136 +0.04(+1.49%)
Oct 07, 2003 3.054 3.054 2.933 2.933 169,924 -0.11(-3.75%)
Oct 06, 2003 3.031 3.050 3.016 3.048 103,254 +0.01(+0.20%)
Oct 03, 2003 3.064 3.075 3.033 3.041 141,042 -0.00(-0.07%)
Oct 02, 2003 3.008 3.056 3.004 3.043 83,999 +0.06(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.