Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

79.29 +0.35 (+0.44%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.947 6.947 6.899 6.910 20,743 +0.02(+0.23%)
Mar 28, 2003 6.931 6.968 6.894 6.894 64,305 +0.00(+0.00%)
Mar 27, 2003 6.963 6.963 6.894 6.894 47,522 -0.07(-1.07%)
Mar 26, 2003 6.963 6.968 6.947 6.968 22,629 +0.01(+0.08%)
Mar 25, 2003 7.180 7.180 6.894 6.963 13,766 -0.01(-0.08%)
Mar 24, 2003 7.053 7.053 6.894 6.968 28,475 -0.03(-0.38%)
Mar 21, 2003 7.079 7.153 6.994 6.994 38,658 +0.03(+0.46%)
Mar 20, 2003 6.973 7.021 6.947 6.963 4,525 +0.06(+0.92%)
Mar 19, 2003 6.899 6.957 6.878 6.899 5,845 +0.02(+0.23%)
Mar 18, 2003 6.888 6.888 6.851 6.883 6,034 +0.02(+0.23%)
Mar 17, 2003 6.920 7.026 6.841 6.867 37,338 -0.05(-0.77%)
Mar 14, 2003 7.000 7.000 6.883 6.920 40,355 -0.03(-0.38%)
Mar 13, 2003 6.899 6.952 6.830 6.947 30,738 +0.11(+1.55%)
Mar 12, 2003 7.021 7.021 6.841 6.841 89,009 -0.09(-1.30%)
Mar 11, 2003 7.111 7.116 6.899 6.931 24,326 -0.09(-1.28%)
Mar 10, 2003 7.222 7.366 6.963 7.021 48,087 -0.19(-2.65%)
Mar 07, 2003 7.138 7.360 7.058 7.212 30,549 +0.07(+0.97%)
Mar 06, 2003 6.952 7.143 6.888 7.143 28,852 +0.13(+1.89%)
Mar 05, 2003 7.016 7.053 6.894 7.010 33,001 +0.05(+0.69%)
Mar 04, 2003 6.910 6.963 6.841 6.963 53,933 +0.03(+0.46%)
Mar 03, 2003 7.032 7.058 6.915 6.931 88,066 -0.14(-1.95%)
Feb 28, 2003 7.074 7.074 7.058 7.069 4,148 +0.02(+0.30%)
Feb 27, 2003 7.000 7.106 7.000 7.047 24,138 +0.02(+0.23%)
Feb 26, 2003 7.069 7.106 7.026 7.032 27,909 -0.04(-0.53%)
Feb 25, 2003 7.026 7.074 7.026 7.069 10,937 +0.04(+0.60%)
Feb 24, 2003 7.053 7.265 7.026 7.026 92,215 -0.09(-1.27%)
Feb 21, 2003 7.058 7.127 7.026 7.116 27,155 +0.06(+0.90%)
Feb 20, 2003 7.085 7.143 7.026 7.053 37,150 -0.04(-0.60%)
Feb 19, 2003 7.053 7.212 7.026 7.095 65,059 +0.04(+0.60%)
Feb 18, 2003 7.058 7.058 6.963 7.053 14,897 +0.01(+0.08%)
Feb 14, 2003 7.032 7.159 7.026 7.047 39,978 +0.02(+0.29%)
Feb 13, 2003 7.053 7.153 6.978 7.027 52,990 +0.01(+0.09%)
Feb 12, 2003 7.047 7.047 6.984 7.020 49,596 -0.06(-0.83%)
Feb 11, 2003 7.053 7.100 7.053 7.079 7,354 -0.03(-0.37%)
Feb 10, 2003 7.058 7.106 7.053 7.106 2,640 +0.04(+0.53%)
Feb 07, 2003 7.207 7.207 7.053 7.069 36,772 -0.13(-1.77%)
Feb 06, 2003 7.106 7.286 7.106 7.196 21,686 +0.09(+1.27%)
Feb 05, 2003 7.058 7.132 7.032 7.106 43,184 -0.01(-0.15%)
Feb 04, 2003 7.085 7.201 7.026 7.116 41,864 +0.04(+0.52%)
Feb 03, 2003 7.000 7.132 6.984 7.079 37,904 +0.10(+1.48%)
Jan 31, 2003 7.000 7.021 6.968 6.976 58,459 -0.08(-1.09%)
Jan 30, 2003 7.047 7.063 7.026 7.053 9,617 +0.01(+0.08%)
Jan 29, 2003 6.947 7.053 6.947 7.047 9,617 +0.05(+0.68%)
Jan 28, 2003 7.159 7.212 6.915 7.000 58,459 -0.05(-0.75%)
Jan 27, 2003 6.920 7.079 6.894 7.053 42,430 -0.07(-1.05%)
Jan 24, 2003 7.116 7.212 7.021 7.128 55,819 -0.05(-0.73%)
Jan 23, 2003 7.159 7.180 6.941 7.180 40,544 +0.03(+0.37%)
Jan 22, 2003 7.021 7.159 7.016 7.153 19,800 +0.01(+0.07%)
Jan 21, 2003 7.148 7.159 7.026 7.148 42,430 -0.06(-0.88%)
Jan 17, 2003 7.217 7.217 7.132 7.212 10,937 +0.00(+0.00%)
Jan 16, 2003 7.212 7.461 7.212 7.212 15,086 +0.00(+0.00%)
Jan 15, 2003 7.344 7.344 7.212 7.212 10,937 -0.19(-2.51%)
Jan 14, 2003 7.397 7.397 7.270 7.397 6,034 +0.05(+0.65%)
Jan 13, 2003 7.212 7.424 7.212 7.350 13,011 +0.03(+0.36%)
Jan 10, 2003 7.265 7.323 7.212 7.323 33,378 +0.05(+0.73%)
Jan 09, 2003 7.371 7.371 7.116 7.270 88,066 -0.10(-1.36%)
Jan 08, 2003 7.297 7.424 7.153 7.370 34,321 -0.08(-1.07%)
Jan 07, 2003 7.318 7.477 7.297 7.450 7,543 -0.03(-0.35%)
Jan 06, 2003 7.424 7.525 7.318 7.477 12,257 +0.04(+0.57%)
Jan 03, 2003 7.530 7.556 7.376 7.435 72,980 -0.12(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.