Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

15.99 +0.30 (+1.91%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.095 3.102 3.054 3.095 76,779 -0.01(-0.27%)
Nov 26, 2003 3.108 3.137 3.099 3.104 62,337 +0.02(+0.54%)
Nov 25, 2003 2.987 3.126 2.987 3.087 115,529 +0.13(+4.28%)
Nov 24, 2003 2.991 2.991 2.954 2.960 44,286 -0.03(-1.11%)
Nov 21, 2003 3.010 3.010 2.991 2.994 26,716 -0.01(-0.35%)
Nov 20, 2003 2.944 3.008 2.942 3.004 177,145 +0.05(+1.62%)
Nov 19, 2003 2.981 3.008 2.933 2.956 105,661 -0.05(-1.52%)
Nov 18, 2003 3.033 3.062 2.991 3.002 107,346 -0.05(-1.63%)
Nov 17, 2003 3.041 3.052 3.014 3.052 80,389 -0.01(-0.47%)
Nov 14, 2003 3.097 3.097 3.085 3.066 107,586 -0.03(-1.07%)
Nov 13, 2003 3.116 3.116 3.085 3.099 120,102 -0.02(-0.80%)
Nov 12, 2003 3.110 3.131 3.110 3.124 65,226 +0.05(+1.55%)
Nov 11, 2003 3.085 3.095 3.085 3.077 19,736 -0.02(-0.60%)
Nov 10, 2003 3.095 3.116 3.077 3.095 92,664 -0.01(-0.20%)
Nov 07, 2003 3.106 3.114 3.097 3.102 135,506 -0.00(-0.13%)
Nov 06, 2003 3.095 3.129 3.095 3.106 368,250 -0.01(-0.33%)
Nov 05, 2003 3.141 3.153 3.075 3.116 173,294 -0.02(-0.66%)
Nov 04, 2003 3.197 3.216 3.137 3.137 156,205 -0.02(-0.72%)
Nov 03, 2003 3.156 3.180 3.145 3.160 74,372 -0.02(-0.78%)
Oct 31, 2003 3.170 3.218 3.170 3.185 146,337 -0.01(-0.33%)
Oct 30, 2003 3.178 3.195 3.170 3.195 110,956 +0.00(+0.00%)
Oct 29, 2003 3.178 3.239 3.178 3.195 161,982 +0.02(+0.52%)
Oct 28, 2003 3.149 3.189 3.149 3.178 87,850 +0.02(+0.66%)
Oct 27, 2003 3.083 3.166 3.083 3.158 95,311 +0.06(+2.08%)
Oct 24, 2003 3.091 3.145 3.091 3.093 94,589 +0.00(+0.00%)
Oct 23, 2003 3.060 3.135 3.060 3.093 124,434 +0.03(+0.95%)
Oct 22, 2003 3.124 3.124 3.054 3.064 139,598 -0.05(-1.73%)
Oct 21, 2003 3.045 3.135 3.045 3.118 129,730 +0.06(+2.11%)
Oct 20, 2003 3.137 3.183 3.054 3.054 131,655 -0.08(-2.65%)
Oct 17, 2003 3.126 3.176 3.126 3.137 75,575 -0.00(-0.07%)
Oct 16, 2003 3.083 3.189 3.083 3.139 186,291 +0.04(+1.41%)
Oct 15, 2003 3.122 3.129 3.095 3.095 202,176 -0.02(-0.67%)
Oct 14, 2003 3.116 3.143 3.116 3.116 64,744 +0.00(+0.00%)
Oct 13, 2003 3.085 3.139 3.075 3.116 288,342 +0.03(+1.01%)
Oct 10, 2003 3.016 3.085 3.016 3.085 247,185 +0.07(+2.48%)
Oct 09, 2003 2.991 3.033 2.971 3.010 139,598 +0.03(+1.12%)
Oct 08, 2003 2.913 3.031 2.913 2.977 216,136 +0.04(+1.49%)
Oct 07, 2003 3.054 3.054 2.933 2.933 169,924 -0.11(-3.75%)
Oct 06, 2003 3.031 3.050 3.016 3.048 103,254 +0.01(+0.20%)
Oct 03, 2003 3.064 3.075 3.033 3.041 141,042 -0.00(-0.07%)
Oct 02, 2003 3.008 3.056 3.004 3.043 83,999 +0.06(+2.09%)
Oct 01, 2003 2.908 3.002 2.908 2.981 694,380 +0.06(+2.14%)
Sep 30, 2003 2.823 2.962 2.784 2.919 129,489 +0.09(+3.31%)
Sep 29, 2003 2.807 2.844 2.790 2.825 254,405 +0.02(+0.89%)
Sep 26, 2003 2.896 2.896 2.780 2.800 171,609 -0.10(-3.51%)
Sep 25, 2003 2.958 2.958 2.873 2.902 133,099 -0.06(-1.96%)
Sep 24, 2003 2.969 3.033 2.967 2.960 149,466 +0.01(+0.35%)
Sep 23, 2003 2.888 2.981 2.888 2.950 298,691 +0.07(+2.53%)
Sep 22, 2003 2.888 2.888 2.871 2.877 136,950 -0.01(-0.36%)
Sep 19, 2003 2.910 2.910 2.846 2.888 165,833 -0.02(-0.79%)
Sep 18, 2003 2.898 2.921 2.848 2.910 290,508 +0.02(+0.79%)
Sep 17, 2003 2.877 2.929 2.877 2.888 138,876 +0.01(+0.43%)
Sep 16, 2003 2.890 2.902 2.856 2.875 297,729 -0.04(-1.49%)
Sep 15, 2003 2.940 2.971 2.913 2.919 181,236 -0.02(-0.71%)
Sep 12, 2003 2.877 3.033 2.877 2.940 298,691 +0.04(+1.43%)
Sep 11, 2003 2.888 2.975 2.873 2.898 202,898 +0.01(+0.29%)
Sep 10, 2003 2.962 2.991 2.877 2.890 107,586 -0.07(-2.52%)
Sep 09, 2003 2.962 3.058 2.962 2.964 215,895 +0.00(+0.07%)
Sep 08, 2003 2.940 3.043 2.940 2.962 206,268 +0.01(+0.42%)
Sep 05, 2003 2.929 3.031 2.929 2.950 263,551 +0.02(+0.71%)
Sep 04, 2003 2.802 2.929 2.802 2.929 352,365 +0.14(+4.83%)
Sep 03, 2003 2.773 2.804 2.763 2.794 417,350 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.