Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

16.94 -0.13 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.526 2.592 2.526 2.557 261,219 +0.02(+0.74%)
Jan 30, 2003 2.445 2.546 2.445 2.538 236,684 +0.10(+3.91%)
Jan 29, 2003 2.401 2.451 2.401 2.442 144,801 +0.04(+1.64%)
Jan 28, 2003 2.370 2.442 2.370 2.403 301,388 +0.04(+1.67%)
Jan 27, 2003 2.401 2.436 2.355 2.364 419,730 +0.03(+1.25%)
Jan 24, 2003 2.370 2.474 2.328 2.334 211,428 -0.05(-2.26%)
Jan 23, 2003 2.401 2.405 2.370 2.388 195,072 +0.00(+0.17%)
Jan 22, 2003 2.330 2.391 2.287 2.384 157,549 +0.05(+1.96%)
Jan 21, 2003 2.322 2.370 2.287 2.339 123,153 +0.03(+1.35%)
Jan 17, 2003 2.341 2.353 2.307 2.307 114,974 -0.04(-1.60%)
Jan 16, 2003 2.314 2.349 2.301 2.345 83,946 +0.03(+1.44%)
Jan 15, 2003 2.287 2.324 2.245 2.312 144,560 +0.02(+1.09%)
Jan 14, 2003 2.314 2.314 2.257 2.287 50,511 -0.05(-2.05%)
Jan 13, 2003 2.380 2.380 2.307 2.334 110,885 -0.04(-1.84%)
Jan 10, 2003 2.359 2.401 2.359 2.378 227,063 +0.01(+0.26%)
Jan 09, 2003 2.332 2.380 2.332 2.372 139,028 +0.04(+1.87%)
Jan 08, 2003 2.324 2.341 2.297 2.328 123,874 +0.00(+0.00%)
Jan 07, 2003 2.397 2.397 2.318 2.328 177,032 -0.07(-3.03%)
Jan 06, 2003 2.418 2.436 2.370 2.401 197,237 -0.04(-1.53%)
Jan 03, 2003 2.349 2.455 2.349 2.438 182,324 +0.03(+1.12%)
Jan 02, 2003 2.339 2.411 2.339 2.411 109,202 +0.05(+2.20%)
Dec 31, 2002 2.297 2.401 2.287 2.359 228,025 +0.05(+2.25%)
Dec 30, 2002 2.297 2.322 2.257 2.307 364,167 -0.01(-0.45%)
Dec 27, 2002 2.388 2.388 2.297 2.318 120,988 -0.07(-3.04%)
Dec 26, 2002 2.447 2.453 2.380 2.391 132,052 -0.06(-2.29%)
Dec 24, 2002 2.432 2.467 2.424 2.447 133,255 -0.03(-1.09%)
Dec 23, 2002 2.268 2.474 2.268 2.474 273,005 +0.18(+8.08%)
Dec 20, 2002 2.287 2.328 2.266 2.289 384,612 -0.01(-0.36%)
Dec 19, 2002 2.131 2.297 2.131 2.297 754,071 +0.00(+0.00%)
Dec 18, 2002 2.314 2.314 2.289 2.297 42,093 -0.02(-0.90%)
Dec 17, 2002 2.349 2.372 2.316 2.318 105,834 -0.04(-1.76%)
Dec 16, 2002 2.318 2.370 2.318 2.359 166,689 +0.04(+1.79%)
Dec 13, 2002 2.307 2.318 2.285 2.318 137,825 -0.00(-0.18%)
Dec 12, 2002 2.307 2.349 2.307 2.322 120,266 +0.01(+0.63%)
Dec 11, 2002 2.328 2.328 2.255 2.307 388,701 -0.03(-1.33%)
Dec 10, 2002 2.318 2.357 2.266 2.339 267,232 +0.02(+0.90%)
Dec 09, 2002 2.318 2.349 2.297 2.318 353,343 -0.02(-0.89%)
Dec 06, 2002 2.324 2.382 2.266 2.339 341,076 +0.01(+0.36%)
Dec 05, 2002 2.235 2.343 2.230 2.330 276,613 +0.09(+4.09%)
Dec 04, 2002 2.214 2.239 2.214 2.239 181,121 +0.01(+0.65%)
Dec 03, 2002 2.197 2.237 2.197 2.224 206,136 +0.01(+0.28%)
Dec 02, 2002 2.203 2.235 2.195 2.218 228,987 +0.00(+0.19%)
Nov 29, 2002 2.235 2.235 2.214 2.214 24,534 -0.02(-0.84%)
Nov 27, 2002 2.208 2.235 2.199 2.233 171,740 +0.03(+1.32%)
Nov 26, 2002 2.203 2.245 2.189 2.203 231,633 -0.00(-0.19%)
Nov 25, 2002 2.199 2.235 2.183 2.208 220,087 +0.00(+0.09%)
Nov 22, 2002 2.245 2.247 2.183 2.206 201,807 -0.05(-2.21%)
Nov 21, 2002 2.203 2.276 2.203 2.255 235,963 +0.04(+1.88%)
Nov 20, 2002 2.079 2.297 2.079 2.214 582,571 +0.14(+6.61%)
Nov 19, 2002 1.993 2.079 1.983 2.077 253,040 +0.08(+3.85%)
Nov 18, 2002 2.012 2.012 1.975 2.000 163,322 -0.01(-0.31%)
Nov 15, 2002 1.985 2.027 1.985 2.006 186,413 +0.02(+1.26%)
Nov 14, 2002 1.902 1.983 1.892 1.981 84,427 +0.10(+5.30%)
Nov 13, 2002 1.894 1.900 1.881 1.881 132,533 +0.00(+0.00%)
Nov 12, 2002 1.923 1.923 1.881 1.881 214,074 -0.04(-2.16%)
Nov 11, 2002 1.948 1.975 1.923 1.923 193,148 -0.02(-1.28%)
Nov 08, 2002 1.975 1.975 1.933 1.948 41,371 -0.03(-1.37%)
Nov 07, 2002 1.996 1.996 1.933 1.975 66,627 -0.02(-1.04%)
Nov 06, 2002 1.985 2.018 1.975 1.996 139,749 +0.01(+0.73%)
Nov 05, 2002 1.944 1.996 1.944 1.981 181,843 +0.02(+0.85%)
Nov 04, 2002 1.948 1.996 1.944 1.964 146,725 +0.04(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.