Indicators

Amn Healthcare Services Inc (NY: AMN )

56.30 -0.09 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.00	23.40	22.95	23.40	607,500	+0.40(+1.74%)
Jan 30, 2002	23.05	23.10	22.90	23.00	227,800	-0.05(-0.22%)
Jan 29, 2002	23.25	23.30	23.00	23.05	38,600	-0.14(-0.60%)
Jan 28, 2002	23.30	23.35	23.16	23.19	46,900	+0.11(+0.48%)
Jan 25, 2002	23.20	23.30	23.00	23.08	52,700	-0.17(-0.73%)
Jan 24, 2002	22.60	23.25	22.50	23.25	80,000	+0.75(+3.33%)
Jan 23, 2002	21.00	22.56	21.00	22.50	135,400	+1.49(+7.09%)
Jan 22, 2002	22.80	22.80	20.50	21.01	397,500	-1.79(-7.85%)
Jan 21, 2002	22.90	23.00	22.80	22.80	19,800	+0.00(+0.00%)
Jan 18, 2002	22.90	23.00	22.80	22.80	19,800	+0.00(+0.00%)
Jan 17, 2002	22.50	22.85	22.50	22.80	68,500	+0.41(+1.83%)
Jan 16, 2002	24.05	24.05	21.90	22.39	219,500	-1.66(-6.90%)
Jan 15, 2002	24.84	24.84	23.90	24.05	47,100	-0.89(-3.57%)
Jan 14, 2002	25.20	25.20	24.94	24.94	38,900	-0.24(-0.95%)
Jan 11, 2002	25.20	25.30	25.11	25.18	29,100	-0.03(-0.12%)
Jan 10, 2002	25.70	25.70	25.15	25.21	66,600	-0.48(-1.87%)
Jan 09, 2002	26.35	26.49	25.69	25.69	50,500	-1.71(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.