Indicators

Gilead Sciences (NQ: GILD )

65.27 -1.81 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7755	0.7976	0.7509	0.7549	55,228,592	-0.02(-2.00%)
Jan 30, 2002	0.7563	0.7745	0.7394	0.7703	49,040,136	+0.01(+1.90%)
Jan 29, 2002	0.7795	0.7872	0.7494	0.7559	29,098,350	-0.02(-2.98%)
Jan 28, 2002	0.7822	0.7915	0.7688	0.7792	39,092,076	+0.00(+0.16%)
Jan 25, 2002	0.7735	0.7818	0.7609	0.7779	30,287,768	+0.00(+0.36%)
Jan 24, 2002	0.7917	0.8048	0.7630	0.7751	44,078,064	-0.01(-1.79%)
Jan 23, 2002	0.7726	0.7916	0.7548	0.7893	39,076,852	+0.02(+2.29%)
Jan 22, 2002	0.7549	0.7749	0.7410	0.7716	66,279,092	+0.02(+2.08%)
Jan 21, 2002	0.8083	0.8163	0.7504	0.7558	83,024,448	+0.00(+0.00%)
Jan 18, 2002	0.8083	0.8163	0.7504	0.7558	82,604,784	-0.05(-6.38%)
Jan 17, 2002	0.7800	0.8180	0.7701	0.8073	94,727,288	+0.01(+1.61%)
Jan 16, 2002	0.7927	0.8065	0.7882	0.7946	62,928,280	+0.00(+0.23%)
Jan 15, 2002	0.7895	0.7962	0.7732	0.7927	63,752,392	+0.00(+0.36%)
Jan 14, 2002	0.7958	0.8034	0.7824	0.7899	64,796,124	-0.00(-0.61%)
Jan 11, 2002	0.7899	0.8010	0.7897	0.7947	48,194,280	+0.02(+1.98%)
Jan 10, 2002	0.7611	0.7910	0.7584	0.7793	71,960,904	+0.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.