Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.901	8.166	7.625	7.625	137,474	-0.37(-4.64%)
Dec 30, 2002	7.737	8.018	7.700	7.996	136,154	+0.19(+2.37%)
Dec 27, 2002	7.445	7.822	7.371	7.811	54,876	+0.23(+3.01%)
Dec 26, 2002	7.583	7.583	7.477	7.583	6,411	+0.16(+2.22%)
Dec 24, 2002	7.424	7.424	7.344	7.419	28,098	+0.05(+0.65%)
Dec 23, 2002	7.382	7.450	7.371	7.371	26,401	+0.00(+0.00%)
Dec 20, 2002	7.350	7.594	7.318	7.371	23,006	+0.02(+0.22%)
Dec 19, 2002	7.297	7.435	7.291	7.355	35,264	+0.02(+0.22%)
Dec 18, 2002	7.360	7.450	7.238	7.339	69,397	-0.20(-2.67%)
Dec 17, 2002	7.530	7.578	7.445	7.541	24,892	+0.06(+0.78%)
Dec 16, 2002	7.498	7.615	7.482	7.482	64,871	-0.01(-0.07%)
Dec 13, 2002	7.382	7.519	7.185	7.488	363,958	+0.19(+2.53%)
Dec 12, 2002	7.260	7.387	7.159	7.302	203,854	+0.05(+0.67%)
Dec 11, 2002	7.281	7.318	7.116	7.254	9,051	-0.01(-0.15%)
Dec 10, 2002	7.159	7.334	7.053	7.265	64,682	+0.24(+3.47%)
Dec 09, 2002	7.026	7.159	7.021	7.021	43,750	-0.08(-1.19%)
Dec 06, 2002	7.005	7.307	7.005	7.106	53,745	-0.04(-0.52%)
Dec 05, 2002	7.270	7.403	6.973	7.143	121,067	-0.10(-1.32%)
Dec 04, 2002	7.005	7.392	7.005	7.238	298,144	+0.21(+3.02%)
Dec 03, 2002	7.021	7.106	6.920	7.026	110,507	+0.01(+0.08%)
Dec 02, 2002	6.777	7.021	6.777	7.021	199,705	+0.21(+3.03%)
Nov 29, 2002	6.841	6.894	6.788	6.814	275,137	-0.03(-0.39%)
Nov 27, 2002	6.629	6.894	6.629	6.841	179,339	+0.21(+3.20%)
Nov 26, 2002	6.687	6.761	6.607	6.629	278,343	-0.08(-1.26%)
Nov 25, 2002	6.888	6.910	6.629	6.713	282,492	-0.13(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Safety Ins Group Inc (NQ: SAFT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Safety Ins Group Inc (NQ: SAFT )

Historical Prices

Sections

Services

Decatur Daily Democrat