Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.297 1.365 1.259 1.290 315,307 -0.01(-0.58%)
Sep 27, 2002 1.282 1.320 1.252 1.297 38,452 -0.02(-1.71%)
Sep 26, 2002 1.259 1.335 1.259 1.320 96,395 +0.00(+0.00%)
Sep 25, 2002 1.259 1.320 1.222 1.320 155,532 +0.05(+4.17%)
Sep 24, 2002 1.282 1.297 1.169 1.267 252,922 -0.02(-1.18%)
Sep 23, 2002 1.275 1.320 1.252 1.282 247,950 +0.00(+0.00%)
Sep 20, 2002 1.290 1.312 1.282 1.282 196,769 +0.00(+0.00%)
Sep 19, 2002 1.335 1.380 1.267 1.282 73,456 -0.06(-4.49%)
Sep 18, 2002 1.259 1.410 1.259 1.342 914,896 +0.07(+5.33%)
Sep 17, 2002 1.282 1.297 1.244 1.275 207,376 +0.00(+0.00%)
Sep 16, 2002 1.282 1.312 1.267 1.275 30,629 -0.01(-0.59%)
Sep 13, 2002 1.244 1.297 1.222 1.282 97,456 +0.04(+3.03%)
Sep 12, 2002 1.229 1.282 1.229 1.244 45,744 -0.02(-1.20%)
Sep 11, 2002 1.259 1.282 1.244 1.259 16,176 -0.04(-2.91%)
Sep 10, 2002 1.282 1.312 1.244 1.297 51,578 +0.02(+1.18%)
Sep 09, 2002 1.282 1.312 1.244 1.282 17,104 +0.00(+0.00%)
Sep 06, 2002 1.259 1.297 1.244 1.282 97,456 +0.02(+1.80%)
Sep 05, 2002 1.244 1.297 1.244 1.259 47,733 -0.02(-1.18%)
Sep 04, 2002 1.275 1.282 1.244 1.275 25,060 +0.03(+2.42%)
Sep 03, 2002 1.252 1.290 1.244 1.244 44,418 +0.00(+0.00%)
Aug 30, 2002 1.229 1.312 1.229 1.244 69,627 -0.04(-2.94%)
Aug 29, 2002 1.252 1.282 1.244 1.282 103,423 +0.00(+0.00%)
Aug 28, 2002 1.259 1.297 1.259 1.282 275,796 +0.00(+0.00%)
Aug 27, 2002 1.267 1.297 1.259 1.282 116,417 +0.01(+0.59%)
Aug 26, 2002 1.214 1.290 1.214 1.275 35,932 +0.05(+3.68%)
Aug 23, 2002 1.259 1.297 1.222 1.229 70,805 -0.03(-2.40%)
Aug 22, 2002 1.214 1.320 1.214 1.259 99,445 -0.02(-1.18%)
Aug 21, 2002 1.207 1.275 1.207 1.275 30,098 +0.07(+5.63%)
Aug 20, 2002 1.207 1.320 1.199 1.207 65,965 -0.08(-5.88%)
Aug 16, 2002 1.192 1.320 1.192 1.282 53,037 +0.08(+6.25%)
Aug 15, 2002 1.320 1.320 1.207 1.207 23,336 -0.08(-5.88%)
Aug 14, 2002 1.214 1.320 1.207 1.282 37,524 +0.08(+6.25%)
Aug 13, 2002 1.282 1.282 1.207 1.207 173,830 -0.08(-5.88%)
Aug 12, 2002 1.320 1.327 1.259 1.282 54,363 -0.02(-1.68%)
Aug 07, 2002 1.335 1.342 1.244 1.304 443,260 -0.03(-2.32%)
Aug 06, 2002 1.229 1.342 1.229 1.335 55,954 +0.13(+10.62%)
Aug 05, 2002 1.146 1.207 1.146 1.207 87,644 +0.06(+5.26%)
Aug 02, 2002 1.154 1.199 1.131 1.146 131,665 +0.01(+0.73%)
Aug 01, 2002 1.078 1.169 1.048 1.138 296,850 +0.14(+13.46%)
Jul 31, 2002 1.101 1.192 0.9880 1.003 189,455 -0.14(-12.50%)
Jul 30, 2002 1.199 1.207 1.071 1.146 389,692 -0.06(-5.00%)
Jul 29, 2002 1.244 1.244 1.169 1.207 418,730 -0.02(-1.84%)
Jul 26, 2002 1.207 1.252 1.169 1.229 97,058 -0.02(-1.81%)
Jul 25, 2002 1.290 1.312 1.214 1.252 60,197 -0.04(-2.92%)
Jul 24, 2002 1.222 1.320 1.214 1.290 83,401 +0.05(+3.64%)
Jul 23, 2002 1.305 1.350 1.244 1.244 71,468 -0.02(-1.20%)
Jul 22, 2002 1.275 1.365 1.244 1.259 85,788 +0.01(+0.60%)
Jul 19, 2002 1.290 1.350 1.244 1.252 57,810 -0.10(-7.26%)
Jul 17, 2002 1.199 1.365 1.199 1.350 84,992 +0.11(+8.49%)
Jul 12, 2002 1.275 1.350 1.169 1.244 767,585 +0.00(+0.06%)
Jul 11, 2002 1.199 1.433 1.192 1.244 92,285 +0.04(+3.06%)
Jul 10, 2002 1.305 1.358 1.139 1.207 112,306 -0.10(-7.51%)
Jul 09, 2002 1.252 1.305 1.252 1.305 65,236 +0.05(+4.22%)
Jul 08, 2002 1.169 1.252 1.169 1.252 165,211 +0.08(+7.10%)
Jul 05, 2002 1.177 1.282 1.131 1.169 79,688 +0.04(+3.33%)
Jul 04, 2002 1.094 1.259 1.094 1.131 251,265 +0.00(+0.00%)
Jul 03, 2002 1.094 1.259 1.094 1.131 251,265 +0.01(+0.67%)
Jul 02, 2002 1.139 1.199 1.094 1.124 294,225 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.