Indicators

Natural Alternativ (NQ: NAII )

6.250 -0.220 (-3.40%)

Streaming Delayed Price Updated: 1:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.050	2.270	2.050	2.200	43,300	+0.00(+0.07%)
Jan 30, 2002	2.090	2.450	2.050	2.198	16,500	+0.11(+5.19%)
Jan 29, 2002	1.989	2.090	1.989	2.090	3,400	+0.07(+3.47%)
Jan 28, 2002	2.020	2.020	2.020	2.020	0	+0.00(+0.00%)
Jan 25, 2002	2.020	2.020	2.020	2.020	0	+0.00(+0.00%)
Jan 24, 2002	2.020	2.020	2.020	2.020	0	+0.00(+0.00%)
Jan 23, 2002	1.900	2.020	1.900	2.020	200	-0.06(-2.88%)
Jan 22, 2002	1.860	2.080	1.852	2.080	400	+0.00(+0.00%)
Jan 21, 2002	1.862	2.080	1.862	2.080	200	+0.00(+0.00%)
Jan 18, 2002	1.862	2.080	1.862	2.080	200	+0.00(+0.00%)
Jan 17, 2002	2.100	2.100	2.080	2.080	88,100	-0.02(-0.95%)
Jan 16, 2002	2.080	2.100	1.860	2.100	300	-0.10(-4.55%)
Jan 15, 2002	2.100	2.250	1.860	2.200	96,600	+0.10(+4.76%)
Jan 14, 2002	2.100	2.100	2.100	2.100	700	-0.23(-9.87%)
Jan 11, 2002	2.190	2.330	2.150	2.330	2,100	-0.06(-2.51%)
Jan 10, 2002	2.000	2.390	1.930	2.390	8,000	+0.14(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.