Indicators

Regions Financial (NY: RF )

19.83 +0.03 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	20.24	20.61	20.24	20.49	767,207	+0.32(+1.61%)
May 28, 2002	20.24	20.28	20.07	20.17	727,624	-0.17(-0.84%)
May 27, 2002	20.45	20.53	20.34	20.34	871,178	+0.00(+0.00%)
May 24, 2002	20.45	20.53	20.34	20.34	857,280	-0.07(-0.36%)
May 23, 2002	20.24	20.43	20.17	20.41	563,310	+0.25(+1.24%)
May 22, 2002	20.23	20.34	19.96	20.16	670,976	-0.07(-0.34%)
May 21, 2002	20.30	20.45	20.19	20.23	493,292	+0.02(+0.08%)
May 20, 2002	20.52	20.52	20.18	20.21	370,497	-0.31(-1.50%)
May 17, 2002	20.22	20.55	20.22	20.52	514,051	+0.07(+0.36%)
May 16, 2002	20.51	20.53	20.40	20.45	462,153	+0.11(+0.53%)
May 15, 2002	20.24	20.55	20.24	20.34	628,050	-0.07(-0.33%)
May 14, 2002	20.11	20.43	20.09	20.41	546,069	+0.30(+1.50%)
May 13, 2002	19.95	20.15	19.82	20.11	316,840	+0.24(+1.20%)
May 10, 2002	20.09	20.09	19.82	19.87	522,320	-0.19(-0.96%)
May 09, 2002	20.25	20.26	20.06	20.06	487,487	-0.19(-0.95%)
May 08, 2002	20.18	20.38	20.18	20.25	654,263	+0.03(+0.17%)
May 07, 2002	20.12	20.41	20.08	20.22	817,521	+0.10(+0.48%)
May 06, 2002	20.34	20.34	20.11	20.12	586,180	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.