Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.080 +0.030 (+2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 202.50 202.50 170.10 170.10 2,177 -31.59(-15.66%)
Jul 30, 2002 179.01 201.69 170.91 201.69 446,666 +7.29(+3.75%)
Jul 29, 2002 178.20 196.02 172.53 194.40 2,711 +12.96(+7.14%)
Jul 26, 2002 189.54 191.16 162.81 181.44 844 -8.91(-4.68%)
Jul 25, 2002 176.58 196.83 172.53 190.35 3,812 +13.77(+7.80%)
Jul 24, 2002 166.86 178.20 162.81 176.58 3,263 +10.53(+6.34%)
Jul 23, 2002 181.44 181.44 166.05 166.05 1,622 -16.20(-8.89%)
Jul 22, 2002 174.15 188.73 174.15 182.25 2,511 +8.10(+4.65%)
Jul 19, 2002 183.06 189.54 174.15 174.15 5,355 -10.53(-5.70%)
Jul 17, 2002 170.10 185.49 162.81 184.68 12,266 -11.34(-5.79%)
Jul 12, 2002 233.28 233.28 186.30 196.02 4,500 -22.68(-10.37%)
Jul 11, 2002 238.95 238.95 210.60 218.70 3,933 +4.05(+1.89%)
Jul 10, 2002 243.81 248.67 214.65 214.65 19,488 -13.77(-6.03%)
Jul 09, 2002 220.32 228.42 220.32 228.42 3,422 +8.10(+3.68%)
Jul 08, 2002 243.00 243.00 220.32 220.32 5,111 -20.25(-8.42%)
Jul 05, 2002 200.88 243.00 178.20 240.57 5,522 +29.97(+14.23%)
Jul 04, 2002 202.50 212.22 186.30 210.60 2,377 +0.00(+0.00%)
Jul 03, 2002 202.50 212.22 186.30 210.60 2,377 +2.43(+1.17%)
Jul 02, 2002 225.99 225.99 182.25 208.17 5,033 -20.25(-8.87%)
Jul 01, 2002 266.49 266.49 187.92 228.42 16,300 -67.23(-22.74%)
Jun 28, 2002 218.70 295.65 202.50 295.65 39,955 +76.95(+35.19%)
Jun 27, 2002 209.79 239.76 194.40 218.70 3,322 +8.10(+3.85%)
Jun 26, 2002 186.30 210.60 178.20 210.60 10,433 +32.40(+18.18%)
Jun 25, 2002 223.56 227.61 178.20 178.20 10,322 -64.80(-26.67%)
Jun 20, 2002 238.95 251.10 225.99 243.00 4,911 +4.05(+1.69%)
Jun 19, 2002 256.77 267.30 229.23 238.95 7,244 +0.00(+0.00%)
Jun 18, 2002 240.57 247.05 236.52 238.95 2,466 -11.34(-4.53%)
Jun 17, 2002 239.76 250.29 224.37 250.29 9,433 +0.00(+0.00%)
Jun 14, 2002 243.00 250.29 231.66 250.29 6,166 +3.24(+1.31%)
Jun 12, 2002 291.60 302.13 230.85 247.05 5,188 -33.21(-11.85%)
Jun 11, 2002 285.93 294.03 267.30 280.26 1,855 +4.78(+1.73%)
Jun 10, 2002 264.87 284.31 263.25 275.48 944 -5.59(-1.99%)
Jun 07, 2002 263.25 281.88 263.25 281.07 2,055 +13.77(+5.15%)
Jun 06, 2002 303.75 303.75 267.30 267.30 6,900 -37.26(-12.23%)
Jun 05, 2002 326.02 326.02 291.60 304.56 4,266 -16.20(-5.05%)
May 31, 2002 287.55 321.57 268.11 320.76 6,144 +35.64(+12.50%)
May 28, 2002 283.50 298.89 263.25 285.12 2,955 +17.01(+6.34%)
May 27, 2002 311.04 324.00 266.57 268.11 3,944 +0.00(+0.00%)
May 24, 2002 311.04 324.00 266.57 268.11 3,944 -35.64(-11.73%)
May 23, 2002 267.30 303.75 267.30 303.75 3,777 +12.96(+4.46%)
May 22, 2002 275.40 294.03 267.22 290.79 4,022 +16.20(+5.90%)
May 21, 2002 285.93 294.84 274.59 274.59 13,377 -8.99(-3.17%)
May 20, 2002 283.50 291.60 283.50 283.58 6,133 -13.61(-4.58%)
May 17, 2002 303.75 303.75 283.50 297.19 5,733 -6.56(-2.16%)
May 16, 2002 321.57 321.57 292.49 303.75 3,866 +5.59(+1.87%)
May 15, 2002 317.93 319.95 298.16 298.16 5,911 -10.45(-3.39%)
May 14, 2002 298.89 315.09 290.79 308.61 9,055 +12.15(+4.10%)
May 13, 2002 277.02 298.89 276.29 296.46 4,300 +19.36(+6.99%)
May 10, 2002 309.42 315.09 268.92 277.10 5,922 -12.96(-4.47%)
May 09, 2002 308.61 314.28 287.55 290.06 2,766 -42.04(-12.66%)
May 08, 2002 308.61 332.10 283.50 332.10 6,300 +25.92(+8.47%)
May 07, 2002 340.20 340.20 287.55 306.18 6,655 -34.02(-10.00%)
May 06, 2002 400.14 400.14 340.20 340.20 3,644 -28.35(-7.69%)
May 03, 2002 360.45 390.42 360.45 368.55 5,533 -22.68(-5.80%)
May 02, 2002 381.51 391.23 364.50 391.23 1,277 +8.91(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.