Indicators

Regions Financial (NY: RF )

19.55 -0.02 (-0.13%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	20.22	20.59	20.22	20.48	767,684	+0.32(+1.61%)
May 28, 2002	20.22	20.26	20.06	20.16	728,076	-0.17(-0.84%)
May 27, 2002	20.44	20.52	20.33	20.33	871,720	+0.00(+0.00%)
May 24, 2002	20.44	20.52	20.33	20.33	857,813	-0.07(-0.36%)
May 23, 2002	20.22	20.42	20.16	20.40	563,660	+0.25(+1.24%)
May 22, 2002	20.22	20.33	19.95	20.15	671,393	-0.07(-0.34%)
May 21, 2002	20.29	20.43	20.18	20.22	493,599	+0.02(+0.08%)
May 20, 2002	20.51	20.51	20.17	20.20	370,727	-0.31(-1.50%)
May 17, 2002	20.21	20.54	20.21	20.51	514,371	+0.07(+0.36%)
May 16, 2002	20.50	20.51	20.38	20.43	462,441	+0.11(+0.53%)
May 15, 2002	20.22	20.54	20.22	20.33	628,441	-0.07(-0.33%)
May 14, 2002	20.09	20.42	20.08	20.39	546,409	+0.30(+1.50%)
May 13, 2002	19.94	20.14	19.81	20.09	317,037	+0.24(+1.20%)
May 10, 2002	20.08	20.08	19.80	19.85	522,644	-0.19(-0.96%)
May 09, 2002	20.24	20.25	20.05	20.05	487,790	-0.19(-0.95%)
May 08, 2002	20.17	20.37	20.17	20.24	654,670	+0.03(+0.17%)
May 07, 2002	20.11	20.40	20.07	20.21	818,029	+0.10(+0.48%)
May 06, 2002	20.33	20.33	20.09	20.11	586,545	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.