Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

15.92 +0.23 (+1.47%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.189 3.199 3.116 3.116 220,468 -0.11(-3.54%)
Apr 29, 2002 3.272 3.272 3.149 3.230 1,055,651 -0.01(-0.38%)
Apr 26, 2002 3.199 3.243 3.151 3.243 243,815 +0.04(+1.36%)
Apr 25, 2002 3.106 3.199 3.075 3.199 252,720 +0.09(+3.01%)
Apr 24, 2002 3.235 3.241 3.075 3.106 127,563 -0.14(-4.17%)
Apr 23, 2002 3.210 3.274 3.210 3.241 437,568 +0.00(+0.13%)
Apr 22, 2002 3.241 3.251 3.230 3.237 235,391 -0.00(-0.13%)
Apr 19, 2002 3.210 3.251 3.191 3.241 72,446 +0.02(+0.52%)
Apr 18, 2002 3.224 3.293 3.220 3.224 247,425 +0.00(+0.00%)
Apr 17, 2002 3.085 3.230 3.085 3.224 187,254 +0.12(+3.88%)
Apr 16, 2002 3.064 3.116 3.023 3.104 152,595 +0.05(+1.70%)
Apr 15, 2002 2.991 3.079 2.969 3.052 119,139 +0.12(+4.18%)
Apr 12, 2002 2.950 2.956 2.908 2.929 311,689 -0.03(-0.91%)
Apr 11, 2002 2.935 2.962 2.931 2.956 105,180 +0.01(+0.35%)
Apr 10, 2002 2.960 2.960 2.908 2.946 438,530 -0.01(-0.49%)
Apr 09, 2002 2.954 2.960 2.929 2.960 475,837 +0.01(+0.35%)
Apr 08, 2002 2.929 2.960 2.898 2.950 659,240 +0.02(+0.71%)
Apr 05, 2002 2.981 3.083 2.908 2.929 394,966 -0.16(-5.05%)
Apr 04, 2002 3.054 3.158 3.023 3.085 430,828 -0.01(-0.27%)
Apr 03, 2002 3.191 3.261 3.091 3.093 444,307 -0.10(-3.06%)
Apr 02, 2002 2.960 3.205 2.960 3.191 249,591 +0.10(+3.30%)
Apr 01, 2002 3.085 3.110 3.033 3.089 196,159 +0.02(+0.75%)
Mar 29, 2002 3.012 3.178 3.012 3.066 263,792 +0.00(+0.00%)
Mar 28, 2002 3.012 3.178 3.012 3.066 263,792 +0.07(+2.50%)
Mar 27, 2002 2.956 3.054 2.956 2.991 462,840 +0.05(+1.69%)
Mar 26, 2002 3.023 3.089 2.908 2.942 205,786 -0.08(-2.68%)
Mar 25, 2002 2.877 3.023 2.856 3.023 982,241 +0.12(+4.30%)
Mar 22, 2002 2.991 2.991 2.875 2.898 306,393 -0.09(-3.12%)
Mar 21, 2002 2.983 3.023 2.940 2.991 484,020 -0.01(-0.42%)
Mar 20, 2002 3.023 3.035 2.971 3.004 240,927 -0.03(-0.89%)
Mar 19, 2002 3.043 3.060 2.996 3.031 334,313 +0.04(+1.32%)
Mar 18, 2002 2.877 3.033 2.856 2.991 617,842 +0.12(+4.35%)
Mar 15, 2002 2.931 2.991 2.848 2.867 355,012 -0.04(-1.50%)
Mar 14, 2002 2.848 2.921 2.836 2.910 200,010 +0.06(+2.26%)
Mar 13, 2002 2.811 2.854 2.811 2.846 213,729 +0.06(+2.01%)
Mar 12, 2002 2.738 2.846 2.738 2.790 237,316 +0.05(+1.97%)
Mar 11, 2002 2.701 2.798 2.701 2.736 228,411 +0.03(+1.23%)
Mar 08, 2002 2.804 2.840 2.663 2.703 256,812 -0.05(-1.74%)
Mar 07, 2002 2.742 2.846 2.742 2.750 225,523 -0.00(-0.08%)
Mar 06, 2002 2.742 2.763 2.659 2.753 115,770 +0.01(+0.38%)
Mar 05, 2002 2.572 2.742 2.568 2.742 207,953 +0.19(+7.49%)
Mar 04, 2002 2.524 2.597 2.524 2.551 160,056 +0.02(+0.99%)
Mar 01, 2002 2.551 2.640 2.518 2.526 133,821 -0.02(-0.73%)
Feb 28, 2002 2.530 2.669 2.530 2.545 283,047 +0.00(+0.00%)
Feb 27, 2002 2.470 2.607 2.470 2.545 689,326 +0.10(+3.90%)
Feb 26, 2002 2.462 2.524 2.449 2.449 357,178 +0.00(+0.17%)
Feb 25, 2002 2.431 2.545 2.399 2.445 291,471 +0.11(+4.72%)
Feb 22, 2002 2.347 2.472 2.285 2.335 790,173 -0.01(-0.27%)
Feb 21, 2002 2.244 2.482 2.223 2.341 619,286 +0.09(+3.78%)
Feb 20, 2002 2.181 2.258 2.181 2.256 244,056 +0.02(+1.02%)
Feb 19, 2002 2.285 2.300 2.233 2.233 106,383 -0.05(-2.36%)
Feb 18, 2002 2.408 2.410 2.275 2.287 24,068 +0.00(+0.00%)
Feb 15, 2002 2.408 2.410 2.275 2.287 151,632 -0.05(-2.22%)
Feb 14, 2002 2.333 2.431 2.318 2.339 256,571 +0.01(+0.45%)
Feb 13, 2002 2.306 2.399 2.283 2.329 86,647 +0.01(+0.63%)
Feb 12, 2002 2.337 2.337 2.254 2.314 188,938 -0.02(-0.98%)
Feb 11, 2002 2.244 2.347 2.233 2.337 227,208 +0.10(+4.26%)
Feb 08, 2002 2.181 2.281 2.181 2.241 226,967 -0.03(-1.46%)
Feb 07, 2002 2.372 2.372 2.171 2.275 572,111 -0.12(-4.95%)
Feb 06, 2002 2.460 2.460 2.316 2.393 583,664 -0.02(-1.03%)
Feb 05, 2002 2.512 2.512 2.343 2.418 458,507 -0.10(-4.12%)
Feb 04, 2002 2.514 2.524 2.495 2.522 193,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.